Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,388.98 | -0.59 ↓ % | -1.79 ↓ % | 4.55 ↑ % | 1,905.52 Billion Dollars | 56.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.28 | -0.08 ↓ % | -2.13 ↓ % | 5.42 ↑ % | 397.24 Billion Dollars | 28.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 186.77 Billion Dollars | 113.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.97 | -0.86 ↓ % | -1.94 ↓ % | 4.10 ↑ % | 126.27 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.61 ↓ % | -4.20 ↓ % | -3.90 ↓ % | 125.12 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.39 | -0.59 ↓ % | -3.59 ↓ % | 2.46 ↑ % | 79.93 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 75.59 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086348291 | 0.00 ↓ % | 2.03 ↑ % | 4.72 ↑ % | 29.23 Billion Dollars | 818.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397644437 | -0.57 ↓ % | -5.84 ↓ % | -1.97 ↓ % | 23.53 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3915612641 | -0.53 ↓ % | -6.09 ↓ % | -0.76 ↓ % | 14.08 Billion Dollars | 730.62 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 718.07 | 0.65 ↑ % | -9.52 ↓ % | 54.00 ↑ % | 13.25 Billion Dollars | 401.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 579.96 | -0.74 ↓ % | -4.11 ↓ % | -8.13 ↓ % | 11.59 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.65 ↓ % | -4.40 ↓ % | 2.95 ↑ % | 9.66 Billion Dollars | 586.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.05 ↑ % | 2.07 ↑ % | -1.73 ↓ % | 8.20 Billion Dollars | 895.46 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.70 | -0.13 ↓ % | -6.00 ↓ % | -5.11 ↓ % | 7.46 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261019330 | -0.55 ↓ % | -5.06 ↓ % | -2.21 ↓ % | 7.33 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.32 | -0.41 ↓ % | -4.86 ↓ % | -5.29 ↓ % | 6.81 Billion Dollars | 712.34 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7686 | -0.28 ↓ % | -3.97 ↓ % | -3.81 ↓ % | 6.71 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 240.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | -0.92 ↓ % | -6.49 ↓ % | -1.51 ↓ % | 5.90 Billion Dollars | 400.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.99 | -0.38 ↓ % | -7.66 ↓ % | -11.43 ↓ % | 5.52 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178081930 | -0.99 ↓ % | -4.35 ↓ % | -2.65 ↓ % | 5.04 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1341705250 | 2.08 ↑ % | -4.47 ↓ % | -2.52 ↓ % | 5.02 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083339 | -0.18 ↓ % | -5.45 ↓ % | -4.43 ↓ % | 4.91 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675643139 | -0.64 ↓ % | -7.97 ↓ % | -5.71 ↓ % | 4.48 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7165 | -0.44 ↓ % | -2.01 ↓ % | -8.73 ↓ % | 4.17 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010885128 | 0.04 ↑ % | -2.73 ↓ % | 0.07 ↑ % | 3.90 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | -0.58 ↓ % | -5.63 ↓ % | -0.57 ↓ % | 3.49 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.295 | -0.95 ↓ % | -7.98 ↓ % | -3.30 ↓ % | 3.36 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9618 | 0.11 ↑ % | -2.79 ↓ % | -4.01 ↓ % | 3.13 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.44 | -0.20 ↓ % | -5.15 ↓ % | -2.55 ↓ % | 2.96 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.96 | -0.74 ↓ % | -4.93 ↓ % | 3.11 ↑ % | 2.60 Billion Dollars | 391.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.703 | 0.01 ↑ % | -0.75 ↓ % | 5.65 ↑ % | 2.59 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058851 | -0.23 ↓ % | -5.94 ↓ % | -4.34 ↓ % | 2.48 Billion Dollars | 646.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.89 | -0.18 ↓ % | -1.91 ↓ % | 3.31 ↑ % | 2.39 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.126 | 0.13 ↑ % | -5.90 ↓ % | 29.04 ↑ % | 2.26 Billion Dollars | 660.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7116 | -0.36 ↓ % | -6.15 ↓ % | 1.17 ↑ % | 2.20 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6057 | -0.23 ↓ % | 3.70 ↑ % | -4.08 ↓ % | 2.02 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.53 | -1.05 ↓ % | -5.49 ↓ % | -0.33 ↓ % | 1.94 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,609.09 | -0.04 ↓ % | -0.39 ↓ % | 3.77 ↑ % | 1.89 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,628.89 | 0.00 ↓ % | -0.30 ↓ % | 3.86 ↑ % | 1.77 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220165450 | -0.93 ↓ % | -8.31 ↓ % | -5.99 ↓ % | 1.77 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7073 | -0.66 ↓ % | -4.38 ↓ % | -1.60 ↓ % | 1.77 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2028481435 | -0.31 ↓ % | -3.09 ↓ % | -2.95 ↓ % | 1.70 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1507795562 | -0.15 ↓ % | -3.93 ↓ % | 12.01 ↑ % | 1.59 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5589 | -0.90 ↓ % | -7.65 ↓ % | -4.27 ↓ % | 1.53 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.37 | -0.02 ↓ % | -1.75 ↓ % | -0.56 ↓ % | 1.50 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.486 | -0.04 ↓ % | -6.79 ↓ % | 4.81 ↑ % | 1.38 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7780 | -2.20 ↓ % | -8.46 ↓ % | -2.13 ↓ % | 1.36 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0590872959 | -0.82 ↓ % | -1.02 ↓ % | 4.24 ↑ % | 1.36 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451867657 | -0.99 ↓ % | -6.16 ↓ % | -4.52 ↓ % | 1.23 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.463 | 0.05 ↑ % | -5.08 ↓ % | 1.80 ↑ % | 1.20 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.38 | -0.59 ↓ % | -1.50 ↓ % | 1.46 ↑ % | 1.20 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3772661009 | -0.24 ↓ % | -6.74 ↓ % | -7.71 ↓ % | 1.19 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2064424472 | -0.43 ↓ % | -5.96 ↓ % | -1.70 ↓ % | 1.18 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.201 | -0.20 ↓ % | -7.53 ↓ % | -0.73 ↓ % | 1.14 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1276022985 | -0.88 ↓ % | -7.05 ↓ % | -4.86 ↓ % | 1.13 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4774 | -0.49 ↓ % | -6.03 ↓ % | -0.47 ↓ % | 1.09 Billion Dollars | 271.40 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.336 | -0.46 ↓ % | -4.40 ↓ % | -0.88 ↓ % | 1.07 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0624593072 | 0.79 ↑ % | -6.97 ↓ % | -16.37 ↓ % | 1.04 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 80.17 | 0.29 ↑ % | -3.20 ↓ % | 106.45 ↑ % | 1.01 Billion Dollars | 876.74 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114762095 | -0.68 ↓ % | -6.63 ↓ % | -2.47 ↓ % | 986.78 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027324806 | -2.47 ↓ % | -7.99 ↓ % | 23.62 ↑ % | 967.30 Million Dollars | 323.18 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.08 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 964.91 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111431812 | -1.09 ↓ % | -4.24 ↓ % | -2.72 ↓ % | 922.69 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103749 | -0.52 ↓ % | -7.69 ↓ % | -5.25 ↓ % | 912.94 Million Dollars | 142.12 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.48 | -0.56 ↓ % | -1.39 ↓ % | -2.74 ↓ % | 887.12 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.438 | 2.13 ↑ % | -27.62 ↓ % | 21.03 ↑ % | 849.75 Million Dollars | 315.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0436317936 | -0.28 ↓ % | -4.22 ↓ % | -11.55 ↓ % | 832.69 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198633645 | -0.22 ↓ % | -4.48 ↓ % | -2.78 ↓ % | 792.56 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120181913 | -1.13 ↓ % | -8.77 ↓ % | 0.15 ↑ % | 755.47 Million Dollars | 213.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.039 | -2.20 ↓ % | -0.78 ↓ % | 4.91 ↑ % | 701.91 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2174253477 | -1.08 ↓ % | -9.33 ↓ % | 2.27 ↑ % | 693.68 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3667061022 | -0.56 ↓ % | -6.12 ↓ % | 6.51 ↑ % | 665.43 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3384292122 | -0.73 ↓ % | -4.65 ↓ % | 7.31 ↑ % | 657.94 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9900 | -0.72 ↓ % | -4.20 ↓ % | -8.36 ↓ % | 649.62 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 82 | 0.2725753980 | -0.79 ↓ % | -6.24 ↓ % | -2.96 ↓ % | 627.62 Million Dollars | 77.96 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9640 | -0.09 ↓ % | -2.28 ↓ % | -0.38 ↓ % | 622.86 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5794 | -0.71 ↓ % | -0.98 ↓ % | -1.20 ↓ % | 621.18 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0599007564 | -1.40 ↓ % | 6.63 ↑ % | 35.03 ↑ % | 612.11 Million Dollars | 215.31 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4139848876 | -0.23 ↓ % | -3.50 ↓ % | 1.49 ↑ % | 602.67 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3956 | 0.32 ↑ % | -0.96 ↓ % | 15.25 ↑ % | 528.11 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2645353854 | -0.40 ↓ % | -9.73 ↓ % | -3.28 ↓ % | 526.15 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5629 | -0.92 ↓ % | -10.47 ↓ % | -3.85 ↓ % | 524.06 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 519.64 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6109 | -0.62 ↓ % | -6.53 ↓ % | -2.82 ↓ % | 517.19 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.140 | -0.30 ↓ % | -7.90 ↓ % | -0.84 ↓ % | 513.83 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.23 ↓ % | -0.03 ↓ % | 506.26 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5526 | -1.51 ↓ % | -11.49 ↓ % | -1.52 ↓ % | 505.16 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | 0.21 ↑ % | 494.34 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5518 | -0.77 ↓ % | -7.19 ↓ % | 0.61 ↑ % | 478.53 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7283 | -0.66 ↓ % | -8.06 ↓ % | -2.37 ↓ % | 476.87 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496572 | -0.98 ↓ % | -8.52 ↓ % | -6.83 ↓ % | 473.71 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8279 | -0.43 ↓ % | -17.56 ↓ % | -40.37 ↓ % | 456.97 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 100 | 0.1965354697 | -1.85 ↓ % | 7.57 ↑ % | 25.34 ↑ % | 453.08 Million Dollars | 222.11 Million Dollars | 0.0000000000 |
