Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,404.53 | 0.10 ↑ % | 1.65 ↑ % | 6.65 ↑ % | 1,925.78 Billion Dollars | 59.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.56 | 0.18 ↑ % | -0.40 ↓ % | 5.97 ↑ % | 400.05 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 186.78 Billion Dollars | 122.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.12 | 0.02 ↑ % | -0.28 ↓ % | 5.11 ↑ % | 128.93 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.098 | -0.06 ↓ % | -2.20 ↓ % | -1.41 ↓ % | 127.37 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.58 | 0.10 ↑ % | 0.33 ↑ % | 6.48 ↑ % | 81.73 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.75 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061317422 | 0.20 ↑ % | 1.11 ↑ % | 2.92 ↑ % | 28.99 Billion Dollars | 715.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1434498812 | -0.07 ↓ % | -2.64 ↓ % | -0.66 ↓ % | 24.15 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4024410510 | -0.17 ↓ % | -4.42 ↓ % | 1.55 ↑ % | 14.47 Billion Dollars | 762.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 694.99 | -1.45 ↓ % | -0.72 ↓ % | 57.34 ↑ % | 12.82 Billion Dollars | 494.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.84 | -0.87 ↓ % | -0.17 ↓ % | -3.77 ↓ % | 12.25 Billion Dollars | 969.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.87 | 0.07 ↑ % | -1.04 ↓ % | 4.42 ↑ % | 9.82 Billion Dollars | 572.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.03 ↓ % | -1.97 ↓ % | -3.01 ↓ % | 8.20 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.05 | -0.63 ↓ % | -3.09 ↓ % | -5.16 ↓ % | 7.57 Billion Dollars | 256.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311956448 | 0.08 ↑ % | -4.70 ↓ % | -0.03 ↓ % | 7.49 Billion Dollars | 251.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.26 | -0.54 ↓ % | 3.40 ↑ % | -6.23 ↓ % | 7.08 Billion Dollars | 781.07 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8019 | -0.06 ↓ % | -1.88 ↓ % | 0.73 ↑ % | 6.83 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 297.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.25 | -0.17 ↓ % | -3.06 ↓ % | 2.13 ↑ % | 6.14 Billion Dollars | 471.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.60 | 0.07 ↑ % | -4.82 ↓ % | -8.28 ↓ % | 5.72 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204132171 | -0.08 ↓ % | -4.78 ↓ % | -1.54 ↓ % | 5.15 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085640 | -0.19 ↓ % | -2.76 ↓ % | -1.85 ↓ % | 5.05 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1314306653 | -0.44 ↓ % | -7.43 ↓ % | -5.85 ↓ % | 4.91 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705674353 | 0.02 ↑ % | -6.91 ↓ % | 0.76 ↑ % | 4.56 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7768 | 0.55 ↑ % | 0.88 ↑ % | -4.26 ↓ % | 4.31 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017933830 | -0.07 ↓ % | -1.18 ↓ % | 1.99 ↑ % | 3.93 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.176 | -0.03 ↓ % | -4.51 ↓ % | 2.55 ↑ % | 3.60 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.503 | 0.15 ↑ % | -3.88 ↓ % | -3.20 ↓ % | 3.50 Billion Dollars | 256.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9612 | 0.42 ↑ % | -2.70 ↓ % | -5.81 ↓ % | 3.13 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.21 | 0.36 ↑ % | -3.21 ↓ % | 4.37 ↑ % | 3.01 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.59 | 0.18 ↑ % | -1.36 ↓ % | 5.22 ↑ % | 2.67 Billion Dollars | 361.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.722 | 0.33 ↑ % | 1.49 ↑ % | 5.76 ↑ % | 2.60 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060773 | -0.22 ↓ % | -8.36 ↓ % | -6.70 ↓ % | 2.56 Billion Dollars | 870.12 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.474 | -1.79 ↓ % | 25.10 ↑ % | 40.03 ↑ % | 2.45 Billion Dollars | 758.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.16 | 0.05 ↑ % | -1.60 ↓ % | 2.53 ↑ % | 2.40 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7618 | 0.32 ↑ % | -3.91 ↓ % | 3.98 ↑ % | 2.26 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.07 ↑ % | -1.80 ↓ % | 1.83 ↑ % | 2.01 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5520 | 0.47 ↑ % | -4.46 ↓ % | -4.64 ↓ % | 1.95 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.33 | 0.21 ↑ % | -0.47 ↓ % | 4.09 ↑ % | 1.88 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7396 | 0.02 ↑ % | -0.11 ↓ % | 0.15 ↑ % | 1.85 Billion Dollars | 377.46 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2311552560 | 0.27 ↑ % | -4.34 ↓ % | -1.60 ↓ % | 1.84 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.96 | 0.15 ↑ % | -0.52 ↓ % | 3.98 ↑ % | 1.76 Billion Dollars | 260.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075627775 | -0.11 ↓ % | -0.64 ↓ % | -0.39 ↓ % | 1.74 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1534366094 | -0.89 ↓ % | -6.00 ↓ % | 20.08 ↑ % | 1.62 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5853 | 0.33 ↑ % | -4.40 ↓ % | -0.32 ↓ % | 1.60 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.30 ↑ % | -0.06 ↓ % | 1.25 ↑ % | 1.53 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8999 | -0.24 ↓ % | -1.93 ↓ % | 3.20 ↑ % | 1.45 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.765 | -1.94 ↓ % | -2.69 ↓ % | 15.56 ↑ % | 1.45 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597428369 | -0.11 ↓ % | 0.86 ↑ % | -2.78 ↓ % | 1.37 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471754113 | -0.11 ↓ % | -0.59 ↓ % | 0.66 ↑ % | 1.28 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.543 | 0.26 ↑ % | -4.38 ↓ % | 5.32 ↑ % | 1.24 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3893849892 | 0.21 ↑ % | -5.66 ↓ % | -6.13 ↓ % | 1.23 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2131208444 | -0.08 ↓ % | -4.11 ↓ % | 1.61 ↑ % | 1.22 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | 0.03 ↑ % | -1.84 ↓ % | 1.46 ↑ % | 1.21 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335487673 | -0.04 ↓ % | -4.11 ↓ % | -0.72 ↓ % | 1.18 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5623 | -0.11 ↓ % | -0.40 ↓ % | 3.39 ↑ % | 1.15 Billion Dollars | 329.78 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.198 | 0.41 ↑ % | -6.76 ↓ % | -0.32 ↓ % | 1.14 Billion Dollars | 132.38 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.477 | -0.03 ↓ % | -3.72 ↓ % | 2.13 ↑ % | 1.10 Billion Dollars | 248.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0643632022 | -0.45 ↓ % | -9.77 ↓ % | -15.64 ↓ % | 1.07 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119044980 | -0.08 ↓ % | -2.08 ↓ % | -0.47 ↓ % | 1.02 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.71 | 0.68 ↑ % | 36.84 ↑ % | 99.62 ↑ % | 1.01 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.12 ↑ % | 0.10 ↑ % | 962.94 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026933335 | -0.48 ↓ % | -2.31 ↓ % | 19.78 ↑ % | 953.44 Million Dollars | 329.54 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107040 | 0.18 ↑ % | -5.54 ↓ % | -4.29 ↓ % | 941.90 Million Dollars | 241.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113061161 | -0.17 ↓ % | -3.32 ↓ % | -4.12 ↓ % | 935.97 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.590 | -1.42 ↓ % | -34.27 ↓ % | 38.16 ↑ % | 902.64 Million Dollars | 394.26 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.52 | 0.03 ↑ % | -2.77 ↓ % | -2.94 ↓ % | 887.64 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445333766 | 0.05 ↑ % | -4.44 ↓ % | -11.11 ↓ % | 849.90 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1219914487 | -0.26 ↓ % | -3.03 ↓ % | -1.12 ↓ % | 806.63 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125162444 | 0.53 ↑ % | -4.03 ↓ % | 4.50 ↑ % | 786.78 Million Dollars | 279.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2260449689 | 0.26 ↑ % | 0.22 ↑ % | 5.53 ↑ % | 721.18 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.036 | 0.15 ↑ % | -0.57 ↓ % | 4.69 ↑ % | 700.97 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3813420888 | 0.07 ↑ % | -2.98 ↓ % | 10.92 ↑ % | 691.99 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3483499346 | -0.24 ↓ % | -3.16 ↓ % | 11.15 ↑ % | 677.22 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0069 | 0.06 ↑ % | -4.59 ↓ % | -2.08 ↓ % | 660.66 Million Dollars | 144.14 Million Dollars | 0.0000000000 |
| 82 | 0.2801925391 | -0.13 ↓ % | -3.03 ↓ % | 1.52 ↑ % | 645.15 Million Dollars | 102.84 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9703 | -0.12 ↓ % | 1.14 ↑ % | 1.57 ↑ % | 626.92 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5827 | 0.67 ↑ % | -1.04 ↓ % | 3.41 ↑ % | 624.66 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4224477082 | 0.14 ↑ % | -1.58 ↓ % | 1.09 ↑ % | 614.95 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0548004548 | 1.15 ↑ % | -2.97 ↓ % | 23.74 ↑ % | 559.94 Million Dollars | 129.87 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2760124609 | -0.21 ↓ % | -4.05 ↓ % | 0.44 ↑ % | 548.98 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5861 | 0.83 ↑ % | -4.87 ↓ % | -1.27 ↓ % | 545.70 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6317 | 0.01 ↑ % | -5.00 ↓ % | 0.75 ↑ % | 534.77 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.329 | -0.27 ↓ % | -4.65 ↓ % | 2.44 ↑ % | 532.75 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3981 | 0.91 ↑ % | 0.17 ↑ % | 15.09 ↑ % | 529.06 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5782 | -0.08 ↓ % | -4.33 ↓ % | 5.11 ↑ % | 528.46 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 506.39 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5798 | -0.40 ↓ % | -4.41 ↓ % | 4.18 ↑ % | 502.79 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.24 ↑ % | 494.34 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7547 | 0.42 ↑ % | -5.38 ↓ % | 1.26 ↑ % | 494.16 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516544 | 0.16 ↑ % | -4.45 ↓ % | -4.55 ↓ % | 492.76 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8524 | -0.82 ↓ % | -14.97 ↓ % | -40.04 ↓ % | 463.11 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 459.74 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416285069 | 0.07 ↑ % | -3.36 ↓ % | 2.07 ↑ % | 444.39 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
