Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,024.97 | -0.60 ↓ % | 4.50 ↑ % | 6.68 ↑ % | 1,380.29 Billion Dollars | 55.58 Billion Dollars | 58,975.07 |
| 2 | Ethereum (ETH) | 2,033.70 | -1.38 ↓ % | 3.51 ↑ % | 9.21 ↑ % | 245.45 Billion Dollars | 26.27 Billion Dollars | 1,737.60 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.67 Billion Dollars | 105.50 Billion Dollars | 0.8546 |
| 4 | BNB (BNB) | 644.20 | -0.84 ↓ % | 3.87 ↑ % | 8.02 ↑ % | 87.84 Billion Dollars | 2.03 Billion Dollars | 550.40 |
| 5 | XRP (XRP) | 1.3941 | -1.03 ↓ % | 1.92 ↑ % | 2.43 ↑ % | 85.17 Billion Dollars | 3.36 Billion Dollars | 1.1911 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.62 Billion Dollars | 16.66 Billion Dollars | 0.8545 |
| 7 | Solana (SOL) | 87.45 | -1.69 ↓ % | 4.10 ↑ % | 11.91 ↑ % | 49.82 Billion Dollars | 5.35 Billion Dollars | 74.72 |
| 8 | TRON (TRX) | 0.2822035658 | -0.14 ↓ % | 0.33 ↑ % | 0.13 ↑ % | 26.74 Billion Dollars | 465.11 Million Dollars | 0.2411152910 |
| 9 | Dogecoin (DOGE) | 0.0952825347 | -1.12 ↓ % | 3.06 ↑ % | 1.66 ↑ % | 16.10 Billion Dollars | 1.31 Billion Dollars | 0.0814095882 |
| 10 | Cardano (ADA) | 0.2813616797 | -1.23 ↓ % | 2.18 ↑ % | 6.94 ↑ % | 10.15 Billion Dollars | 635.96 Million Dollars | 0.2403959818 |
| 11 | Bitcoin Cash (BCH) | 445.21 | -0.84 ↓ % | 1.33 ↑ % | -15.70 ↓ % | 8.91 Billion Dollars | 404.66 Million Dollars | 380.39 |
| 12 | Hyperliquid (HYPE) | 32.76 | -1.46 ↓ % | 5.49 ↑ % | 25.82 ↑ % | 8.45 Billion Dollars | 440.82 Million Dollars | 27.99 |
| 13 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↓ % | -0.37 ↓ % | 11.62 ↑ % | 8.32 Billion Dollars | 2.29 Million Dollars | 7.716 |
| 14 | Monero (XMR) | 349.15 | -0.01 ↓ % | 1.81 ↑ % | 12.67 ↑ % | 6.44 Billion Dollars | 103.36 Million Dollars | 298.32 |
| 15 | Chainlink (LINK) | 9.052 | -1.12 ↓ % | 2.93 ↑ % | 9.18 ↑ % | 6.41 Billion Dollars | 845.80 Million Dollars | 7.734 |
| 16 | Canton (CC) | 0.1597369829 | 0.13 ↑ % | -2.63 ↓ % | 1.03 ↑ % | 6.06 Billion Dollars | 25.19 Million Dollars | 0.1364795976 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.01 Billion Dollars | 81.50 Million Dollars | 0.8538 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 144.26 Million Dollars | 0.8544 |
| 19 | Stellar (XLM) | 0.1580939120 | -1.13 ↓ % | 1.65 ↑ % | 4.88 ↑ % | 5.21 Billion Dollars | 128.12 Million Dollars | 0.1350757546 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.05 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 4.66 Billion Dollars | 2.44 Billion Dollars | 0.8541 |
| 21 | Hedera (HBAR) | 0.1001823849 | -0.73 ↓ % | 2.15 ↑ % | 6.12 ↑ % | 4.31 Billion Dollars | 125.15 Million Dollars | 0.0855960300 |
| 22 | Litecoin (LTC) | 54.56 | -0.97 ↓ % | 1.97 ↑ % | 6.20 ↑ % | 4.20 Billion Dollars | 382.11 Million Dollars | 46.62 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 128.14 Million Dollars | 0.8543 |
| 24 | Avalanche (AVAX) | 9.267 | -1.19 ↓ % | 2.76 ↑ % | 10.01 ↑ % | 4.00 Billion Dollars | 386.55 Million Dollars | 7.918 |
| 25 | Zcash (ZEC) | 220.52 | -0.98 ↓ % | 1.68 ↑ % | -8.80 ↓ % | 3.65 Billion Dollars | 287.45 Million Dollars | 188.42 |
| 26 | Sui (SUI) | 0.9341 | -1.74 ↓ % | 5.10 ↑ % | 6.52 ↑ % | 3.64 Billion Dollars | 939.46 Million Dollars | 0.7981 |
| 27 | Shiba Inu (SHIB) | 0.0000056373 | -1.43 ↓ % | 1.60 ↑ % | -6.50 ↓ % | 3.32 Billion Dollars | 147.72 Million Dollars | 0.0000048165 |
| 28 | Cronos (CRO) | 0.0761359354 | -0.83 ↓ % | 1.38 ↑ % | 3.32 ↑ % | 3.13 Billion Dollars | 11.25 Million Dollars | 0.0650506955 |
| 29 | Toncoin (TON) | 1.2311 | -0.86 ↓ % | 1.83 ↑ % | -8.49 ↓ % | 3.02 Billion Dollars | 112.32 Million Dollars | 1.0519 |
| 30 | World Liberty Financial (WLFI) | 0.1087200813 | -1.13 ↓ % | 0.75 ↑ % | -3.28 ↓ % | 3.01 Billion Dollars | 90.44 Million Dollars | 0.0928906549 |
| 31 | Tether Gold (XAUt) | 5,277.44 | 0.31 ↑ % | -1.22 ↓ % | 1.73 ↑ % | 2.98 Billion Dollars | 1.54 Billion Dollars | 4,509.05 |
| 32 | Polkadot (DOT) | 1.5535 | -0.90 ↓ % | 1.33 ↑ % | 22.58 ↑ % | 2.60 Billion Dollars | 266.48 Million Dollars | 1.3273 |
| 33 | PAX Gold (PAXG) | 5,329.39 | 0.31 ↑ % | -1.40 ↓ % | 1.99 ↑ % | 2.56 Billion Dollars | 920.28 Million Dollars | 4,553.44 |
| 34 | Uniswap (UNI) | 3.931 | -1.48 ↓ % | 4.90 ↑ % | 17.40 ↑ % | 2.49 Billion Dollars | 289.97 Million Dollars | 3.359 |
| 35 | Mantle (MNT) | 0.6448 | -0.18 ↓ % | 0.89 ↑ % | 11.69 ↑ % | 2.10 Billion Dollars | 34.74 Million Dollars | 0.5509 |
| 36 | Bittensor (TAO) | 186.94 | -1.98 ↓ % | 5.31 ↑ % | 10.69 ↑ % | 2.00 Billion Dollars | 141.26 Million Dollars | 159.72 |
| 37 | MemeCore (M) | 1.5046 | 0.52 ↑ % | 0.74 ↑ % | 8.33 ↑ % | 1.92 Billion Dollars | 9.15 Million Dollars | 1.2855 |
| 38 | Aave (AAVE) | 123.72 | -0.79 ↓ % | 9.42 ↑ % | 8.12 ↑ % | 1.90 Billion Dollars | 603.42 Million Dollars | 105.71 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 42.28 Million Dollars | 0.8543 |
| 40 | Aster (ASTER) | 0.7121 | -0.33 ↓ % | 0.44 ↑ % | 2.69 ↑ % | 1.76 Billion Dollars | 110.51 Million Dollars | 0.6084 |
| 41 | NEAR Protocol (NEAR) | 1.3124 | -0.59 ↓ % | 15.05 ↑ % | 34.24 ↑ % | 1.69 Billion Dollars | 485.56 Million Dollars | 1.1213 |
| 42 | Sky (SKY) | 0.0715363560 | -0.49 ↓ % | 6.69 ↑ % | 14.51 ↑ % | 1.65 Billion Dollars | 22.94 Million Dollars | 0.0611208056 |
| 43 | OKB (OKB) | 77.30 | -0.56 ↓ % | 1.94 ↑ % | 4.07 ↑ % | 1.62 Billion Dollars | 20.14 Million Dollars | 66.05 |
| 44 | Pi (PI) | 0.1692156863 | -0.23 ↓ % | 1.01 ↑ % | 6.37 ↑ % | 1.60 Billion Dollars | 12.85 Million Dollars | 0.1445782208 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 162.89 Million Dollars | 0.8545 |
| 46 | Bitget Token (BGB) | 2.154 | -0.20 ↓ % | 0.55 ↑ % | -3.70 ↓ % | 1.51 Billion Dollars | 24.31 Million Dollars | 1.8406 |
| 47 | Pepe (PEPE) | 0.0000035855 | -1.63 ↓ % | 3.45 ↑ % | -10.78 ↓ % | 1.48 Billion Dollars | 445.68 Million Dollars | 0.0000030634 |
| 48 | Ethereum Classic (ETC) | 8.819 | -0.33 ↓ % | 3.74 ↑ % | 5.13 ↑ % | 1.37 Billion Dollars | 72.58 Million Dollars | 7.535 |
| 49 | Internet Computer (ICP) | 2.453 | -1.65 ↓ % | 2.48 ↑ % | 19.84 ↑ % | 1.35 Billion Dollars | 76.23 Million Dollars | 2.095 |
| 50 | Ondo (ONDO) | 0.2625113659 | -1.90 ↓ % | 3.20 ↑ % | 5.52 ↑ % | 1.28 Billion Dollars | 60.16 Million Dollars | 0.2242902360 |
| 51 | Worldcoin (WLD) | 0.4140461047 | 0.99 ↑ % | 7.47 ↑ % | 11.53 ↑ % | 1.20 Billion Dollars | 118.12 Million Dollars | 0.3537618199 |
| 52 | POL (prev. MATIC) (POL) | 0.1019688724 | -2.42 ↓ % | -2.91 ↓ % | -4.74 ↓ % | 1.08 Billion Dollars | 99.09 Million Dollars | 0.0871224085 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 23.39 Million Dollars | 0.8544 |
| 54 | KuCoin Token (KCS) | 7.781 | -0.02 ↓ % | 1.40 ↑ % | -5.15 ↓ % | 1.03 Billion Dollars | 4.53 Million Dollars | 6.648 |
| 55 | Midnight (NIGHT) | 0.0598746325 | -0.59 ↓ % | 4.36 ↑ % | 2.71 ↑ % | 994.36 Million Dollars | 12.62 Million Dollars | 0.0511570058 |
| 56 | Ethena (ENA) | 0.1141041916 | 0.30 ↑ % | 10.39 ↑ % | 15.98 ↑ % | 938.51 Million Dollars | 135.68 Million Dollars | 0.0974908495 |
| 57 | Cosmos (ATOM) | 1.8610 | 0.71 ↑ % | 3.63 ↑ % | -12.79 ↓ % | 922.46 Million Dollars | 60.69 Million Dollars | 1.5900 |
| 58 | Kaspa (KAS) | 0.0304078417 | -0.62 ↓ % | 3.01 ↑ % | 2.06 ↑ % | 828.56 Million Dollars | 16.18 Million Dollars | 0.0259805208 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.491 | -0.83 ↓ % | 1.73 ↑ % | 4.71 ↑ % | 811.66 Million Dollars | 101.21 Million Dollars | 2.983 |
| 60 | GateToken (GT) | 6.982 | -0.91 ↓ % | 1.27 ↑ % | 1.66 ↑ % | 804.20 Million Dollars | 2.86 Million Dollars | 5.966 |
| 61 | Flare (FLR) | 0.0093962718 | -0.60 ↓ % | 0.99 ↑ % | 3.37 ↑ % | 798.65 Million Dollars | 4.07 Million Dollars | 0.0080281934 |
| 62 | Algorand (ALGO) | 0.0890506811 | -0.11 ↓ % | 3.78 ↑ % | 6.62 ↑ % | 791.31 Million Dollars | 34.54 Million Dollars | 0.0760850801 |
| 63 | Quant (QNT) | 63.03 | -1.08 ↓ % | 0.82 ↑ % | 1.60 ↑ % | 760.94 Million Dollars | 10.32 Million Dollars | 53.85 |
| 64 | Filecoin (FIL) | 0.9990 | -1.17 ↓ % | 3.55 ↑ % | 12.84 ↑ % | 756.82 Million Dollars | 119.01 Million Dollars | 0.8536 |
| 65 | Aptos (APT) | 0.9627 | -0.70 ↓ % | 3.71 ↑ % | 18.73 ↑ % | 751.34 Million Dollars | 103.77 Million Dollars | 0.8226 |
| 66 | Morpho (MORPHO) | 1.9217 | 0.45 ↑ % | 11.72 ↑ % | 20.88 ↑ % | 750.56 Million Dollars | 44.28 Million Dollars | 1.6419 |
| 67 | Pump.fun (PUMP) | 0.0020303035 | -2.84 ↓ % | 5.41 ↑ % | 10.62 ↑ % | 718.73 Million Dollars | 135.52 Million Dollars | 0.0017346953 |
| 68 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 715.16 Million Dollars | 195.78 Million Dollars | 0.8547 |
| 69 | Render (RENDER) | 1.3744 | -2.57 ↓ % | 2.20 ↑ % | 0.22 ↑ % | 712.94 Million Dollars | 47.03 Million Dollars | 1.1743 |
| 70 | Stable (STABLE) | 0.0325747387 | -0.34 ↓ % | -0.44 ↓ % | 16.68 ↑ % | 668.12 Million Dollars | 1.61 Billion Dollars | 0.0278319219 |
| 71 | XDC Network (XDC) | 0.0333052221 | -0.23 ↓ % | 1.97 ↑ % | -0.36 ↓ % | 663.95 Million Dollars | 25.20 Million Dollars | 0.0284560484 |
| 72 | VeChain (VET) | 0.0073748537 | -0.61 ↓ % | 3.29 ↑ % | 1.89 ↑ % | 634.13 Million Dollars | 29.37 Million Dollars | 0.0063010898 |
| 73 | Jupiter (JUP) | 0.1804010337 | -0.39 ↓ % | 9.87 ↑ % | 25.11 ↑ % | 630.93 Million Dollars | 44.54 Million Dollars | 0.1541350040 |
| 74 | Arbitrum (ARB) | 0.1044520068 | -0.83 ↓ % | 5.71 ↑ % | 13.32 ↑ % | 620.35 Million Dollars | 116.35 Million Dollars | 0.0892440035 |
| 75 | LayerZero (ZRO) | 1.8660 | -1.16 ↓ % | 5.84 ↑ % | 24.98 ↑ % | 565.70 Million Dollars | 104.26 Million Dollars | 1.5943 |
| 76 | Nexo (NEXO) | 0.8721 | -1.50 ↓ % | 1.07 ↑ % | 3.61 ↑ % | 563.49 Million Dollars | 10.13 Million Dollars | 0.7451 |
| 77 | pippin (PIPPIN) | 0.5588 | 2.88 ↑ % | -3.40 ↓ % | -23.65 ↓ % | 558.83 Million Dollars | 41.42 Million Dollars | 0.4774692059 |
| 78 | Bonk (BONK) | 0.0000061295 | -1.81 ↓ % | 5.14 ↑ % | 4.20 ↑ % | 539.36 Million Dollars | 71.97 Million Dollars | 0.0000052370 |
| 79 | Decred (DCR) | 31.10 | 2.28 ↑ % | 4.15 ↑ % | 22.94 ↑ % | 538.03 Million Dollars | 7.46 Million Dollars | 26.57 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7653 | -1.71 ↓ % | 10.56 ↑ % | 30.18 ↑ % | 502.24 Million Dollars | 131.35 Million Dollars | 0.6538 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.19 ↑ % | 0.16 ↑ % | 494.94 Million Dollars | 22.64 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2590582684 | -1.48 ↓ % | 1.97 ↑ % | 11.11 ↑ % | 470.09 Million Dollars | 12.56 Million Dollars | 0.2213399027 |
| 83 | Sei (SEI) | 0.0697818732 | -1.56 ↓ % | 2.86 ↑ % | 5.34 ↑ % | 469.86 Million Dollars | 49.52 Million Dollars | 0.0596217720 |
| 84 | EURC (EURC) | 1.1706 | 0.07 ↑ % | -0.91 ↓ % | -0.71 ↓ % | 462.30 Million Dollars | 72.03 Million Dollars | 1.0002 |
| 85 | Pudgy Penguins (PENGU) | 0.0072725779 | -2.34 ↓ % | 8.41 ↑ % | 14.56 ↑ % | 457.16 Million Dollars | 132.31 Million Dollars | 0.0062137051 |
| 86 | PancakeSwap (CAKE) | 1.3584 | -0.97 ↓ % | 3.98 ↑ % | 9.61 ↑ % | 448.79 Million Dollars | 43.40 Million Dollars | 1.1607 |
| 87 | Dash (DASH) | 34.67 | 0.07 ↑ % | 8.17 ↑ % | 7.41 ↑ % | 437.19 Million Dollars | 87.56 Million Dollars | 29.62 |
| 88 | Kite (KITE) | 0.2367908997 | -1.21 ↓ % | -8.91 ↓ % | -3.20 ↓ % | 426.22 Million Dollars | 131.53 Million Dollars | 0.2023146183 |
| 89 | JUST (JST) | 0.0480086168 | -0.07 ↓ % | 1.50 ↑ % | 7.13 ↑ % | 423.20 Million Dollars | 28.20 Million Dollars | 0.0410186582 |
| 90 | Tezos (XTZ) | 0.3802370259 | -0.95 ↓ % | 2.18 ↑ % | 3.65 ↑ % | 409.55 Million Dollars | 18.75 Million Dollars | 0.3248752754 |
| 91 | ether.fi (ETHFI) | 0.5128 | -0.92 ↓ % | 3.96 ↑ % | 10.52 ↑ % | 381.58 Million Dollars | 34.54 Million Dollars | 0.4381647739 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.09 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 375.41 Million Dollars | 568.52 Million Dollars | 0.8542 |
| 93 | Curve DAO Token (CRV) | 0.2548961908 | -0.61 ↓ % | 5.12 ↑ % | 15.22 ↑ % | 374.59 Million Dollars | 72.35 Million Dollars | 0.2177838152 |
| 94 | Chiliz (CHZ) | 0.0350723406 | -0.54 ↓ % | 5.23 ↑ % | 4.15 ↑ % | 361.47 Million Dollars | 52.78 Million Dollars | 0.0299658780 |
| 95 | Gnosis (GNO) | 133.51 | -1.19 ↓ % | 4.94 ↑ % | 13.40 ↑ % | 352.39 Million Dollars | 2.86 Million Dollars | 114.08 |
| 96 | Lighter (LIT) | 1.4015 | -0.93 ↓ % | 1.68 ↑ % | 1.65 ↑ % | 350.38 Million Dollars | 34.15 Million Dollars | 1.1975 |
| 97 | Kaia (KAIA) | 0.0554630158 | -0.85 ↓ % | 2.27 ↑ % | 3.24 ↑ % | 347.05 Million Dollars | 12.45 Million Dollars | 0.0473877116 |
| 98 | 0.1530699022 | -2.31 ↓ % | 1.00 ↑ % | -0.47 ↓ % | 346.08 Million Dollars | 107.05 Million Dollars | 0.1307832306 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003416 | -0.36 ↓ % | 0.40 ↑ % | 2.93 ↑ % | 337.13 Million Dollars | 10.05 Million Dollars | 0.0000002918 |
| 100 | Immutable (IMX) | 0.1669379199 | -1.21 ↓ % | 4.28 ↑ % | 7.76 ↑ % | 332.03 Million Dollars | 53.46 Million Dollars | 0.1426320927 |
