Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,812.25 | 0.01 ↑ % | 0.20 ↑ % | -3.72 ↓ % | 1,733.09 Billion Dollars | 44.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,842.62 | 0.25 ↑ % | -3.19 ↓ % | -11.03 ↓ % | 343.09 Billion Dollars | 25.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 92.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.13 | -0.10 ↓ % | -3.64 ↓ % | -3.49 ↓ % | 114.89 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8405 | -0.07 ↓ % | -4.01 ↓ % | -8.17 ↓ % | 111.33 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.98 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.80 | -0.23 ↓ % | -3.71 ↓ % | -6.11 ↓ % | 69.02 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770081094 | -0.06 ↓ % | -0.74 ↓ % | -0.72 ↓ % | 26.23 Billion Dollars | 577.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250202705 | 0.08 ↑ % | -4.27 ↓ % | -9.11 ↓ % | 19.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3631304957 | 0.12 ↑ % | -4.27 ↓ % | -14.46 ↓ % | 13.04 Billion Dollars | 712.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.44 | 0.57 ↑ % | -2.30 ↓ % | -4.56 ↓ % | 10.65 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | 0.42 ↑ % | -4.16 ↓ % | -9.45 ↓ % | 8.50 Billion Dollars | 646.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.00 | -0.66 ↓ % | -10.52 ↓ % | -14.37 ↓ % | 8.08 Billion Dollars | 505.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.62 | 1.05 ↑ % | 0.70 ↑ % | 8.44 ↑ % | 8.00 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2099805960 | 0.41 ↑ % | -3.52 ↓ % | -12.53 ↓ % | 6.79 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.24 | 0.13 ↑ % | 1.10 ↑ % | -5.75 ↓ % | 6.50 Billion Dollars | 814.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.679 | -0.83 ↓ % | -26.00 ↓ % | -29.39 ↓ % | 6.16 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.58 | 0.33 ↑ % | -3.91 ↓ % | -6.40 ↓ % | 5.79 Billion Dollars | 452.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3982 | -0.07 ↓ % | -5.17 ↓ % | -9.61 ↓ % | 5.22 Billion Dollars | 837.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | -0.12 ↓ % | -3.48 ↓ % | -11.95 ↓ % | 5.05 Billion Dollars | 401.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1086782856 | 0.00 ↑ % | -3.15 ↓ % | -16.03 ↓ % | 4.62 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074621 | -0.01 ↓ % | -4.16 ↓ % | -9.58 ↓ % | 4.40 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2144 | 0.30 ↑ % | -5.84 ↓ % | 6.35 ↑ % | 3.95 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4696 | -0.08 ↓ % | -3.80 ↓ % | -7.88 ↓ % | 3.60 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904892854 | 0.08 ↑ % | -4.21 ↓ % | -10.46 ↓ % | 3.49 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1250327823 | 0.44 ↑ % | -7.08 ↓ % | -14.90 ↓ % | 3.34 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.032 | 2.24 ↑ % | -1.00 ↓ % | -6.03 ↓ % | 3.17 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7933 | 0.16 ↑ % | -4.18 ↓ % | -12.87 ↓ % | 2.95 Billion Dollars | 209.46 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754260266 | 0.14 ↑ % | 5.93 ↑ % | 2.67 ↑ % | 2.74 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.20 | 0.25 ↑ % | -3.63 ↓ % | -5.71 ↓ % | 2.73 Billion Dollars | 378.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 472.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.460 | 0.17 ↑ % | -1.10 ↓ % | -3.29 ↓ % | 2.41 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.88 | -0.76 ↓ % | -8.08 ↓ % | -19.34 ↓ % | 2.39 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.79 | 0.01 ↑ % | -2.03 ↓ % | -7.29 ↓ % | 2.22 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6799 | -1.15 ↓ % | 0.65 ↑ % | 13.81 ↑ % | 2.09 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4765 | 0.32 ↑ % | -4.50 ↓ % | -11.61 ↓ % | 1.89 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | 0.02 ↑ % | -3.32 ↓ % | -7.80 ↓ % | 1.86 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6914 | -0.91 ↓ % | -8.22 ↓ % | -24.93 ↓ % | 1.73 Billion Dollars | 457.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2035834775 | 0.05 ↑ % | 0.92 ↑ % | -2.82 ↓ % | 1.70 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,329.15 | -0.09 ↓ % | 0.30 ↑ % | 2.69 ↑ % | 1.64 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038825 | 0.12 ↑ % | -4.33 ↓ % | -12.66 ↓ % | 1.63 Billion Dollars | 362.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.890 | 0.53 ↑ % | -4.91 ↓ % | -12.43 ↓ % | 1.57 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2017440362 | -0.11 ↓ % | -5.73 ↓ % | -19.27 ↓ % | 1.55 Billion Dollars | 232.66 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.12 | -0.07 ↓ % | 0.21 ↑ % | 2.70 ↑ % | 1.51 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.45 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.11 ↑ % | -1.21 ↓ % | -1.20 ↓ % | 1.34 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580257171 | 0.23 ↑ % | -3.49 ↓ % | 6.63 ↑ % | 1.33 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4976447646 | 0.34 ↑ % | -3.03 ↓ % | -15.77 ↓ % | 1.23 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3852515603 | 0.20 ↑ % | -5.39 ↓ % | -17.44 ↓ % | 1.22 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1070751017 | 0.38 ↑ % | -4.00 ↓ % | -10.74 ↓ % | 1.13 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417878859 | 0.22 ↑ % | -4.23 ↓ % | -12.69 ↓ % | 1.13 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4923 | 0.50 ↑ % | -4.86 ↓ % | -12.41 ↓ % | 1.12 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0632945064 | 1.63 ↑ % | 5.33 ↑ % | 29.98 ↑ % | 1.05 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1829276547 | 0.35 ↑ % | -7.14 ↓ % | -10.88 ↓ % | 1.05 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.058 | 0.13 ↑ % | -3.61 ↓ % | -10.05 ↓ % | 1.01 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108659416 | 0.26 ↑ % | -3.37 ↓ % | -13.88 ↓ % | 979.36 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9082 | 0.09 ↑ % | -4.79 ↓ % | -12.75 ↓ % | 922.25 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113710552 | 0.06 ↑ % | -2.06 ↓ % | -9.12 ↓ % | 915.07 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.75 | 0.04 ↑ % | -5.26 ↓ % | -11.28 ↓ % | 890.37 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2143 | 0.18 ↑ % | -6.33 ↓ % | -12.27 ↓ % | 883.05 Million Dollars | 143.11 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468539839 | 0.35 ↑ % | -0.93 ↓ % | -6.09 ↓ % | 867.97 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100712761 | 0.10 ↑ % | -5.66 ↓ % | -14.86 ↓ % | 865.98 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 829.03 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | 0.10 ↑ % | -2.07 ↓ % | -3.05 ↓ % | 807.40 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.096 | -0.57 ↓ % | -11.86 ↓ % | 5.60 ↑ % | 778.65 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117071533 | 0.73 ↑ % | -3.91 ↓ % | -18.82 ↓ % | 725.10 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020290007 | 0.00 ↑ % | -10.44 ↓ % | -26.77 ↓ % | 718.27 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080069 | 0.19 ↑ % | -5.38 ↓ % | -11.75 ↓ % | 663.59 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2796 | 0.19 ↑ % | -6.39 ↓ % | -18.95 ↓ % | 663.58 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8537 | -0.03 ↓ % | -3.13 ↓ % | -16.71 ↓ % | 623.27 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9124 | -0.17 ↓ % | 0.10 ↑ % | -5.27 ↓ % | 589.53 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091461752 | 0.01 ↑ % | -7.10 ↓ % | -16.83 ↓ % | 574.93 Million Dollars | 188.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1804199465 | 0.10 ↑ % | -5.57 ↓ % | -16.77 ↓ % | 565.97 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5943 | 0.16 ↑ % | -6.21 ↓ % | -19.38 ↓ % | 541.49 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2725448369 | 0.83 ↑ % | -5.63 ↓ % | -11.38 ↓ % | 529.85 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 517.72 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3512978949 | 0.66 ↑ % | -2.36 ↓ % | -10.05 ↓ % | 500.58 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 492.60 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.98 | 0.77 ↑ % | -4.67 ↓ % | -18.58 ↓ % | 475.51 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 84 | 0.2028159092 | 0.31 ↑ % | -6.18 ↓ % | -15.60 ↓ % | 468.92 Million Dollars | 73.66 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4360724609 | 0.16 ↑ % | -4.41 ↓ % | -12.43 ↓ % | 466.19 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7085 | 0.17 ↑ % | -8.18 ↓ % | -10.29 ↓ % | 462.47 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.593 | 0.45 ↑ % | -5.11 ↓ % | -14.69 ↓ % | 459.21 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5116 | 0.33 ↑ % | -7.11 ↓ % | -12.64 ↓ % | 457.11 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049630596 | -0.10 ↓ % | -0.99 ↓ % | 5.68 ↑ % | 456.62 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2269113709 | -0.18 ↓ % | -7.87 ↓ % | -17.95 ↓ % | 451.32 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2470194909 | 0.26 ↑ % | -5.41 ↓ % | -15.79 ↓ % | 448.24 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4907041257 | 0.94 ↑ % | -6.32 ↓ % | -19.31 ↓ % | 445.55 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4452492382 | 2.90 ↑ % | 8.79 ↑ % | 30.16 ↑ % | 445.25 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4773918825 | -0.04 ↓ % | -8.26 ↓ % | -19.88 ↓ % | 444.45 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.761 | -0.46 ↓ % | 19.20 ↑ % | 63.13 ↑ % | 443.20 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6749 | 0.42 ↑ % | -7.41 ↓ % | -16.16 ↓ % | 442.79 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1500 | -0.15 ↓ % | -2.11 ↓ % | -3.53 ↓ % | 431.27 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0856822682 | -0.39 ↓ % | -8.06 ↓ % | -19.02 ↓ % | 425.39 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4750937936 | 0.40 ↑ % | -6.50 ↓ % | -18.08 ↓ % | 406.45 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398020148 | -0.24 ↓ % | -3.68 ↓ % | 3.79 ↑ % | 394.04 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
