Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,221.16 | 0.08 ↑ % | 1.95 ↑ % | 5.31 ↑ % | 1,820.69 Billion Dollars | 51.19 Billion Dollars | 78,273.50 |
| 2 | Ethereum (ETH) | 3,101.40 | -0.42 ↓ % | 1.78 ↑ % | 9.20 ↑ % | 374.32 Billion Dollars | 22.30 Billion Dollars | 2,661.19 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 185.70 Billion Dollars | 77.55 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.068 | -0.58 ↓ % | 1.12 ↑ % | 0.20 ↑ % | 124.76 Billion Dollars | 3.06 Billion Dollars | 1.7744 |
| 5 | BNB (BNB) | 901.10 | -0.66 ↓ % | 0.71 ↑ % | 7.60 ↑ % | 124.11 Billion Dollars | 1.87 Billion Dollars | 773.20 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 8.60 Billion Dollars | 0.8579 |
| 7 | Solana (SOL) | 134.00 | 0.22 ↑ % | 0.80 ↑ % | 4.54 ↑ % | 75.22 Billion Dollars | 4.08 Billion Dollars | 114.98 |
| 8 | TRON (TRX) | 0.2876147877 | -0.03 ↓ % | 0.15 ↑ % | 3.43 ↑ % | 27.23 Billion Dollars | 533.78 Million Dollars | 0.2467916076 |
| 9 | Dogecoin (DOGE) | 0.1401845299 | -0.36 ↓ % | 0.21 ↑ % | 1.04 ↑ % | 22.66 Billion Dollars | 1.14 Billion Dollars | 0.1202871583 |
| 10 | Cardano (ADA) | 0.4222037260 | -0.65 ↓ % | 1.30 ↑ % | 7.77 ↑ % | 15.16 Billion Dollars | 638.96 Million Dollars | 0.3622773958 |
| 11 | Bitcoin Cash (BCH) | 602.23 | 0.00 ↓ % | 2.45 ↑ % | 14.02 ↑ % | 12.02 Billion Dollars | 410.84 Million Dollars | 516.75 |
| 12 | Hyperliquid (HYPE) | 30.03 | -1.97 ↓ % | -2.76 ↓ % | -4.66 ↓ % | 10.11 Billion Dollars | 373.21 Million Dollars | 25.77 |
| 13 | Chainlink (LINK) | 13.91 | -0.28 ↓ % | -0.17 ↓ % | 12.87 ↑ % | 9.69 Billion Dollars | 656.28 Million Dollars | 11.93 |
| 14 | UNUS SED LEO (LEO) | 9.765 | -0.02 ↓ % | 1.24 ↑ % | -1.23 ↓ % | 9.00 Billion Dollars | 562.91 Thousand Dollar | 8.379 |
| 15 | Stellar (XLM) | 0.2407609050 | -0.62 ↓ % | 0.48 ↑ % | 1.50 ↑ % | 7.79 Billion Dollars | 128.25 Million Dollars | 0.2065880245 |
| 16 | Monero (XMR) | 369.55 | 1.01 ↑ % | -4.96 ↓ % | -13.52 ↓ % | 6.82 Billion Dollars | 136.42 Million Dollars | 317.10 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.70 Billion Dollars | 133.64 Million Dollars | 0.8576 |
| 18 | Litecoin (LTC) | 82.21 | -0.44 ↓ % | 0.05 ↑ % | 4.47 ↑ % | 6.30 Billion Dollars | 387.00 Million Dollars | 70.54 |
| 19 | Sui (SUI) | 1.6178 | -0.18 ↓ % | 2.41 ↑ % | 16.20 ↑ % | 6.05 Billion Dollars | 999.86 Million Dollars | 1.3882 |
| 20 | Avalanche (AVAX) | 13.51 | -0.73 ↓ % | 0.05 ↑ % | 2.88 ↑ % | 5.80 Billion Dollars | 344.46 Million Dollars | 11.59 |
| 21 | Zcash (ZEC) | 350.53 | 0.42 ↑ % | 4.86 ↑ % | -8.93 ↓ % | 5.76 Billion Dollars | 730.38 Million Dollars | 300.77 |
| 22 | Hedera (HBAR) | 0.1331051385 | -0.64 ↓ % | -0.69 ↓ % | -2.23 ↓ % | 5.65 Billion Dollars | 185.41 Million Dollars | 0.1142125944 |
| 23 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 81.26 Million Dollars | 0.8581 |
| 24 | Shiba Inu (SHIB) | 0.0000083560 | -0.72 ↓ % | -1.45 ↓ % | 3.83 ↑ % | 4.92 Billion Dollars | 99.47 Million Dollars | 0.0000071700 |
| 25 | Toncoin (TON) | 1.6309 | -0.42 ↓ % | 2.14 ↑ % | 8.92 ↑ % | 3.99 Billion Dollars | 113.98 Million Dollars | 1.3994 |
| 26 | World Liberty Financial (WLFI) | 0.1489976929 | -0.51 ↓ % | -1.67 ↓ % | -5.38 ↓ % | 3.98 Billion Dollars | 99.32 Million Dollars | 0.1278494074 |
| 27 | Cronos (CRO) | 0.1045288631 | -0.59 ↓ % | 0.81 ↑ % | 2.84 ↑ % | 3.90 Billion Dollars | 13.98 Million Dollars | 0.0896923499 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 62.35 Million Dollars | 0.8579 |
| 29 | Mantle (MNT) | 1.1057 | 0.10 ↑ % | 2.85 ↑ % | 8.94 ↑ % | 3.60 Billion Dollars | 107.13 Million Dollars | 0.9488 |
| 30 | Uniswap (UNI) | 5.564 | -0.38 ↓ % | -0.60 ↓ % | -1.47 ↓ % | 3.51 Billion Dollars | 233.81 Million Dollars | 4.774 |
| 31 | Polkadot (DOT) | 2.121 | -0.27 ↓ % | -0.80 ↓ % | 2.16 ↑ % | 3.48 Billion Dollars | 157.41 Million Dollars | 1.8198 |
| 32 | Bittensor (TAO) | 283.85 | -0.48 ↓ % | 1.10 ↑ % | 3.59 ↑ % | 2.97 Billion Dollars | 122.92 Million Dollars | 243.56 |
| 33 | Aave (AAVE) | 190.03 | -0.73 ↓ % | -0.20 ↓ % | 11.47 ↑ % | 2.90 Billion Dollars | 335.14 Million Dollars | 163.06 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 239.22 Million Dollars | 0.8573 |
| 35 | Bitget Token (BGB) | 3.583 | -0.06 ↓ % | 1.45 ↑ % | 2.91 ↑ % | 2.50 Billion Dollars | 64.60 Million Dollars | 3.074 |
| 36 | OKB (OKB) | 108.64 | -0.04 ↓ % | 0.54 ↑ % | 8.54 ↑ % | 2.28 Billion Dollars | 29.10 Million Dollars | 93.22 |
| 37 | Canton (CC) | 0.0627300548 | -0.17 ↓ % | 0.27 ↑ % | -26.00 ↓ % | 2.25 Billion Dollars | 10.18 Million Dollars | 0.0538263390 |
| 38 | NEAR Protocol (NEAR) | 1.7186 | -0.83 ↓ % | 0.46 ↑ % | 0.39 ↑ % | 2.20 Billion Dollars | 158.97 Million Dollars | 1.4746 |
| 39 | Ethena (ENA) | 0.2716264919 | -0.90 ↓ % | 3.97 ↑ % | 9.56 ↑ % | 2.09 Billion Dollars | 244.85 Million Dollars | 0.2330726426 |
| 40 | Aster (ASTER) | 0.9393 | -0.64 ↓ % | -4.32 ↓ % | -5.89 ↓ % | 2.08 Billion Dollars | 329.84 Million Dollars | 0.8060 |
| 41 | Ethereum Classic (ETC) | 13.23 | -0.40 ↓ % | -0.79 ↓ % | 1.49 ↑ % | 2.05 Billion Dollars | 69.10 Million Dollars | 11.35 |
| 42 | Pepe (PEPE) | 0.0000045165 | -0.39 ↓ % | -0.52 ↓ % | 5.58 ↑ % | 1.90 Billion Dollars | 323.33 Million Dollars | 0.0000038755 |
| 43 | Internet Computer (ICP) | 3.465 | -0.16 ↓ % | -0.27 ↓ % | -4.51 ↓ % | 1.88 Billion Dollars | 86.45 Million Dollars | 2.973 |
| 44 | Pi (PI) | 0.2237315641 | -0.25 ↓ % | -0.84 ↓ % | -3.34 ↓ % | 1.87 Billion Dollars | 17.46 Million Dollars | 0.1919757771 |
| 45 | Tether Gold (XAUt) | 4,207.75 | -0.06 ↓ % | 0.12 ↑ % | -0.62 ↓ % | 1.59 Billion Dollars | 16.35 Billion Dollars | 3,610.52 |
| 46 | Ondo (ONDO) | 0.4614487631 | -0.52 ↓ % | -1.49 ↓ % | -2.71 ↓ % | 1.46 Billion Dollars | 61.22 Million Dollars | 0.3959521100 |
| 47 | PAX Gold (PAXG) | 4,217.32 | -0.01 ↓ % | 0.11 ↑ % | -0.94 ↓ % | 1.43 Billion Dollars | 62.51 Million Dollars | 3,618.73 |
| 48 | Kaspa (KAS) | 0.0528136983 | 0.34 ↑ % | 3.04 ↑ % | -3.16 ↓ % | 1.43 Billion Dollars | 27.45 Million Dollars | 0.0453174804 |
| 49 | Worldcoin (WLD) | 0.5743 | -0.88 ↓ % | -0.74 ↓ % | -1.44 ↓ % | 1.37 Billion Dollars | 95.08 Million Dollars | 0.4928133261 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 14.50 Million Dollars | 0.8580 |
| 51 | KuCoin Token (KCS) | 10.38 | -0.22 ↓ % | 1.82 ↑ % | 6.64 ↑ % | 1.35 Billion Dollars | 5.03 Million Dollars | 8.907 |
| 52 | MemeCore (M) | 1.2407 | -0.12 ↓ % | -3.05 ↓ % | -12.19 ↓ % | 1.29 Billion Dollars | 16.31 Million Dollars | 1.0646 |
| 53 | POL (prev. MATIC) (POL) | 0.1219101656 | -0.36 ↓ % | -1.75 ↓ % | -3.11 ↓ % | 1.29 Billion Dollars | 73.52 Million Dollars | 0.1046066024 |
| 54 | Aptos (APT) | 1.7191 | -0.59 ↓ % | -1.41 ↓ % | -7.54 ↓ % | 1.27 Billion Dollars | 120.97 Million Dollars | 1.4751 |
| 55 | Sky (SKY) | 0.0532922092 | -0.54 ↓ % | -0.21 ↓ % | 0.93 ↑ % | 1.22 Billion Dollars | 14.14 Million Dollars | 0.0457280729 |
| 56 | Algorand (ALGO) | 0.1339580930 | -0.35 ↓ % | -0.21 ↓ % | 1.33 ↑ % | 1.18 Billion Dollars | 41.99 Million Dollars | 0.1149444831 |
| 57 | Arbitrum (ARB) | 0.2069134815 | -0.34 ↓ % | -0.95 ↓ % | 4.58 ↑ % | 1.16 Billion Dollars | 123.68 Million Dollars | 0.1775448027 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.675 | -0.50 ↓ % | -0.82 ↓ % | -2.24 ↓ % | 1.14 Billion Dollars | 236.80 Million Dollars | 4.870 |
| 59 | Quant (QNT) | 89.01 | -0.15 ↓ % | -1.12 ↓ % | -8.52 ↓ % | 1.07 Billion Dollars | 18.23 Million Dollars | 76.37 |
| 60 | Filecoin (FIL) | 1.4769 | -0.08 ↓ % | -1.00 ↓ % | -0.30 ↓ % | 1.07 Billion Dollars | 121.78 Million Dollars | 1.2673 |
| 61 | Pump.fun (PUMP) | 0.0030180301 | 0.63 ↑ % | 0.58 ↑ % | 7.15 ↑ % | 1.07 Billion Dollars | 143.79 Million Dollars | 0.0025896600 |
| 62 | Cosmos (ATOM) | 2.205 | -0.10 ↓ % | -1.19 ↓ % | -2.99 ↓ % | 1.06 Billion Dollars | 46.27 Million Dollars | 1.8923 |
| 63 | VeChain (VET) | 0.0122810683 | -1.03 ↓ % | -3.19 ↓ % | -0.67 ↓ % | 1.06 Billion Dollars | 24.56 Million Dollars | 0.0105379303 |
| 64 | Flare (FLR) | 0.0130384254 | -0.26 ↓ % | -0.65 ↓ % | -7.11 ↓ % | 1.05 Billion Dollars | 4.87 Million Dollars | 0.0111877904 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 38.13 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0492762383 | -0.28 ↓ % | -0.60 ↓ % | -5.03 ↓ % | 912.73 Million Dollars | 24.08 Million Dollars | 0.0422821168 |
| 67 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 843.26 Million Dollars | 3.25 Billion Dollars | 0.8565 |
| 68 | Render (RENDER) | 1.5944 | -1.04 ↓ % | -0.26 ↓ % | -1.49 ↓ % | 826.81 Million Dollars | 34.99 Million Dollars | 1.3681 |
| 69 | Sei (SEI) | 0.1293494027 | -0.58 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 823.96 Million Dollars | 63.34 Million Dollars | 0.1109899365 |
| 70 | GateToken (GT) | 10.27 | -0.24 ↓ % | 0.12 ↑ % | 5.34 ↑ % | 824.17 Million Dollars | 3.14 Million Dollars | 8.808 |
| 71 | Bonk (BONK) | 0.0000092551 | -0.24 ↓ % | -4.92 ↓ % | 4.31 ↑ % | 765.34 Million Dollars | 95.98 Million Dollars | 0.0000079414 |
| 72 | PancakeSwap (CAKE) | 2.266 | -0.13 ↓ % | -0.16 ↓ % | 0.75 ↑ % | 763.79 Million Dollars | 42.90 Million Dollars | 1.9444 |
| 73 | MYX Finance (MYX) | 2.890 | -1.21 ↓ % | -0.09 ↓ % | 2.55 ↑ % | 726.80 Million Dollars | 33.42 Million Dollars | 2.480 |
| 74 | Pudgy Penguins (PENGU) | 0.0111557916 | -0.59 ↓ % | -2.01 ↓ % | 13.20 ↑ % | 701.26 Million Dollars | 254.40 Million Dollars | 0.0095723720 |
| 75 | Story (IP) | 2.106 | -0.74 ↓ % | -4.49 ↓ % | -11.09 ↓ % | 699.15 Million Dollars | 32.69 Million Dollars | 1.8071 |
| 76 | Jupiter (JUP) | 0.2219732558 | -0.66 ↓ % | -2.68 ↓ % | -3.24 ↓ % | 696.32 Million Dollars | 20.59 Million Dollars | 0.1904670378 |
| 77 | Nexo (NEXO) | 0.9828 | -0.38 ↓ % | 0.36 ↑ % | 5.67 ↑ % | 635.00 Million Dollars | 9.65 Million Dollars | 0.8433 |
| 78 | Aerodrome Finance (AERO) | 0.6730 | 0.00 ↑ % | 0.18 ↑ % | 7.81 ↑ % | 608.78 Million Dollars | 21.87 Million Dollars | 0.5775 |
| 79 | SPX6900 (SPX) | 0.6530 | -2.41 ↓ % | 3.04 ↑ % | 6.68 ↑ % | 607.92 Million Dollars | 24.26 Million Dollars | 0.5603 |
| 80 | Optimism (OP) | 0.3114142728 | -0.12 ↓ % | -1.78 ↓ % | 4.54 ↑ % | 590.62 Million Dollars | 83.03 Million Dollars | 0.2672130652 |
| 81 | Dash (DASH) | 45.69 | -0.03 ↓ % | -3.22 ↓ % | -7.53 ↓ % | 571.65 Million Dollars | 142.37 Million Dollars | 39.21 |
| 82 | Immutable (IMX) | 0.2857800609 | -0.81 ↓ % | -3.01 ↓ % | 0.33 ↑ % | 568.41 Million Dollars | 20.07 Million Dollars | 0.2452172964 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8471 | -0.03 ↓ % | -0.51 ↓ % | 1.86 ↑ % | 555.79 Million Dollars | 105.70 Million Dollars | 0.7269 |
| 84 | Injective (INJ) | 5.510 | -1.06 ↓ % | -0.57 ↓ % | 3.15 ↑ % | 550.80 Million Dollars | 57.11 Million Dollars | 4.728 |
| 85 | Curve DAO Token (CRV) | 0.3874919436 | -0.28 ↓ % | 1.21 ↑ % | -1.58 ↓ % | 550.44 Million Dollars | 66.79 Million Dollars | 0.3324924996 |
| 86 | 0.2360952853 | -1.16 ↓ % | 0.17 ↑ % | 1.77 ↑ % | 545.87 Million Dollars | 97.59 Million Dollars | 0.2025846288 | |
| 87 | Stacks (STX) | 0.2961021749 | -0.46 ↓ % | -0.61 ↓ % | 3.62 ↑ % | 537.31 Million Dollars | 10.84 Million Dollars | 0.2540743205 |
| 88 | Starknet (STRK) | 0.1117974484 | -0.72 ↓ % | -0.52 ↓ % | -4.88 ↓ % | 536.79 Million Dollars | 60.77 Million Dollars | 0.0959292539 |
| 89 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 533.33 Million Dollars | 4.43 Million Dollars | 0.8583 |
| 90 | Lido DAO (LDO) | 0.5856 | -0.39 ↓ % | 0.50 ↑ % | -2.37 ↓ % | 522.41 Million Dollars | 77.79 Million Dollars | 0.5025 |
| 91 | Tezos (XTZ) | 0.4744525935 | -0.89 ↓ % | -1.37 ↓ % | 1.45 ↑ % | 506.68 Million Dollars | 23.03 Million Dollars | 0.4071102157 |
| 92 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 493.41 Million Dollars | 15.21 Million Dollars | 0.8561 |
| 93 | Telcoin (TEL) | 0.0054133715 | -0.34 ↓ % | -0.92 ↓ % | 2.19 ↑ % | 492.66 Million Dollars | 2.35 Million Dollars | 0.0046450138 |
| 94 | DoubleZero (2Z) | 0.1411380119 | -1.48 ↓ % | 9.89 ↑ % | 32.37 ↑ % | 489.95 Million Dollars | 78.52 Million Dollars | 0.1211053059 |
| 95 | ether.fi (ETHFI) | 0.8038 | -0.03 ↓ % | 0.08 ↑ % | 4.88 ↑ % | 489.08 Million Dollars | 34.99 Million Dollars | 0.6897 |
| 96 | Celestia (TIA) | 0.5695 | -0.31 ↓ % | -2.28 ↓ % | -2.80 ↓ % | 484.84 Million Dollars | 62.55 Million Dollars | 0.4886734143 |
| 97 | Kaia (KAIA) | 0.0782349506 | -1.63 ↓ % | 0.34 ↑ % | 4.67 ↑ % | 484.07 Million Dollars | 19.05 Million Dollars | 0.0671305164 |
| 98 | The Graph (GRT) | 0.0453657197 | -1.00 ↓ % | -2.56 ↓ % | -2.71 ↓ % | 481.82 Million Dollars | 22.18 Million Dollars | 0.0389266455 |
| 99 | AB (AB) | 0.0053150487 | -0.03 ↓ % | -0.20 ↓ % | -10.89 ↓ % | 480.77 Million Dollars | 11.86 Million Dollars | 0.0045606467 |
| 100 | Morpho (MORPHO) | 1.2224 | -0.81 ↓ % | -1.40 ↓ % | -13.02 ↓ % | 457.25 Million Dollars | 20.71 Million Dollars | 1.0489 |
