Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,621.49 | -0.05 ↓ % | 0.02 ↑ % | -0.53 ↓ % | 1,749.64 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.97 | 0.02 ↑ % | 0.11 ↑ % | -1.33 ↓ % | 354.48 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.97 | 0.06 ↑ % | 0.16 ↑ % | -0.78 ↓ % | 116.11 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8760 | 0.08 ↑ % | 1.38 ↑ % | -2.51 ↓ % | 113.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.42 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.01 | 0.12 ↑ % | 0.59 ↑ % | -1.10 ↓ % | 69.79 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835959174 | 0.01 ↑ % | 1.57 ↑ % | 0.22 ↑ % | 26.85 Billion Dollars | 456.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241379282 | 0.18 ↑ % | 0.94 ↑ % | -5.52 ↓ % | 20.86 Billion Dollars | 472.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3746139501 | 0.87 ↑ % | 5.96 ↑ % | 1.73 ↑ % | 13.46 Billion Dollars | 440.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.44 | 1.24 ↑ % | 3.52 ↑ % | 4.84 ↑ % | 12.41 Billion Dollars | 379.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.02 ↓ % | 1.49 ↑ % | -0.67 ↓ % | 8.81 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.73 | -0.76 ↓ % | -1.00 ↓ % | 6.67 ↑ % | 8.73 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.49 | 0.34 ↑ % | 10.00 ↑ % | 15.92 ↑ % | 8.50 Billion Dollars | 904.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.04 | -0.74 ↓ % | -0.13 ↓ % | -3.32 ↓ % | 8.28 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.412 | -0.81 ↓ % | -0.72 ↓ % | -0.28 ↓ % | 7.75 Billion Dollars | 956.83 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2237537336 | 0.47 ↑ % | 4.82 ↑ % | 3.42 ↑ % | 7.25 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.76 | 0.65 ↑ % | 3.21 ↑ % | 3.41 ↑ % | 6.12 Billion Dollars | 285.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.16 ↓ % | 2.83 ↑ % | 5.52 ↑ % | 5.50 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4504 | -0.03 ↓ % | 3.29 ↑ % | 0.57 ↑ % | 5.42 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161877219 | 0.26 ↑ % | 3.51 ↑ % | 3.53 ↑ % | 4.97 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.358 | 3.52 ↑ % | 5.72 ↑ % | 0.11 ↑ % | 4.64 Billion Dollars | 284.46 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073723 | 0.30 ↑ % | 2.81 ↑ % | -0.47 ↓ % | 4.34 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1154035902 | -0.77 ↓ % | 16.75 ↑ % | 8.92 ↑ % | 4.23 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6389 | 1.78 ↑ % | 4.69 ↑ % | 10.68 ↑ % | 4.02 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435549508 | 0.06 ↑ % | 0.29 ↑ % | 7.75 ↑ % | 3.84 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937444665 | 0.07 ↑ % | 1.58 ↑ % | -1.74 ↓ % | 3.62 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0491 | 0.14 ↑ % | -0.16 ↓ % | -10.56 ↓ % | 3.41 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 3.20 Billion Dollars | 644.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8916 | 0.21 ↑ % | 7.74 ↑ % | 3.63 ↑ % | 3.12 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.463 | -0.08 ↓ % | 0.42 ↑ % | 0.26 ↑ % | 2.41 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.97 | 0.74 ↑ % | 4.32 ↑ % | 0.90 ↑ % | 2.38 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.13 | 0.22 ↑ % | -0.59 ↓ % | -12.56 ↓ % | 2.37 Billion Dollars | 268.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.32 | 0.21 ↑ % | 0.77 ↑ % | 0.48 ↑ % | 2.27 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6063 | -0.13 ↓ % | 5.36 ↑ % | 6.05 ↑ % | 2.06 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | 0.28 ↑ % | 4.44 ↑ % | -0.43 ↓ % | 1.90 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4795 | 0.98 ↑ % | 4.57 ↑ % | 10.51 ↑ % | 1.85 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7134 | 0.33 ↑ % | -0.35 ↓ % | -2.65 ↓ % | 1.78 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041729 | 0.26 ↑ % | 3.50 ↑ % | 1.70 ↑ % | 1.76 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.94 | 0.05 ↑ % | 0.12 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050199457 | -0.14 ↓ % | 0.35 ↑ % | -0.63 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.092 | 0.53 ↑ % | 1.83 ↑ % | -3.98 ↓ % | 1.69 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.97 | 0.08 ↑ % | 0.15 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132944800 | -0.01 ↓ % | 0.94 ↑ % | 0.62 ↑ % | 1.64 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0873394611 | 1.18 ↑ % | 7.31 ↑ % | 1.10 ↑ % | 1.45 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633716009 | -0.11 ↓ % | 3.39 ↑ % | 0.20 ↑ % | 1.45 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.02 ↑ % | 0.40 ↑ % | 0.61 ↑ % | 1.41 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5102 | 0.41 ↑ % | 3.38 ↑ % | -1.22 ↓ % | 1.35 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7464 | 0.34 ↑ % | 2.48 ↑ % | 7.85 ↑ % | 1.31 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3894303264 | 0.27 ↑ % | 3.52 ↑ % | -1.17 ↓ % | 1.23 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450016344 | 0.31 ↑ % | 0.40 ↑ % | 1.96 ↑ % | 1.22 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081644149 | 0.43 ↑ % | 3.20 ↑ % | -1.12 ↓ % | 1.14 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974775912 | 0.19 ↑ % | 2.49 ↑ % | 3.77 ↑ % | 1.13 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1211215431 | 0.46 ↑ % | 3.37 ↑ % | 6.53 ↑ % | 1.07 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.099 | 0.29 ↑ % | 2.91 ↑ % | 6.46 ↑ % | 1.02 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3643 | 2.76 ↑ % | 9.96 ↑ % | 2.36 ↑ % | 994.70 Million Dollars | 140.99 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.951 | 0.05 ↑ % | 0.41 ↑ % | -3.25 ↓ % | 990.20 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114015521 | 0.35 ↑ % | 5.53 ↑ % | 6.71 ↑ % | 980.36 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500412196 | 0.54 ↑ % | -1.66 ↓ % | 9.65 ↑ % | 927.11 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113401396 | 0.48 ↑ % | 0.81 ↑ % | -1.19 ↓ % | 913.61 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.09 | -0.80 ↓ % | 3.54 ↑ % | -3.81 ↓ % | 894.47 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.479 | -0.72 ↓ % | 1.01 ↑ % | 19.09 ↑ % | 874.98 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.07 ↓ % | 0.95 ↑ % | 0.88 ↑ % | 829.25 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 816.45 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1163280900 | -0.18 ↓ % | 4.77 ↑ % | 5.63 ↑ % | 755.10 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3360 | -0.07 ↓ % | 4.27 ↑ % | 3.92 ↑ % | 692.84 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080576 | 0.02 ↑ % | 2.04 ↑ % | -1.87 ↓ % | 668.63 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018568044 | 0.20 ↑ % | -0.20 ↓ % | -5.53 ↓ % | 657.31 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004832978 | 0.18 ↑ % | -0.45 ↓ % | 3.36 ↑ % | 639.63 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8544 | 0.45 ↑ % | 1.84 ↑ % | 1.00 ↑ % | 623.05 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | 0.23 ↑ % | 0.65 ↑ % | -1.11 ↓ % | 589.15 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093565409 | 0.26 ↑ % | 3.15 ↑ % | 1.63 ↑ % | 588.16 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4001713362 | 0.30 ↑ % | 3.93 ↑ % | 13.74 ↑ % | 571.63 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.52 | -0.21 ↓ % | 10.87 ↑ % | 11.81 ↑ % | 558.14 Million Dollars | 187.00 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2776784526 | 0.32 ↑ % | 2.43 ↑ % | 0.47 ↑ % | 539.83 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5726 | 0.52 ↑ % | 3.81 ↑ % | -2.69 ↓ % | 535.22 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4907830826 | 0.53 ↑ % | 3.48 ↑ % | 9.72 ↑ % | 525.22 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 515.32 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2169324866 | 0.83 ↑ % | 1.07 ↑ % | 3.97 ↑ % | 501.56 Million Dollars | 47.20 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.28 ↑ % | 493.90 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5789 | -0.23 ↓ % | 1.77 ↑ % | 7.74 ↑ % | 490.04 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2665147906 | 0.60 ↑ % | 2.81 ↑ % | 4.85 ↑ % | 483.62 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.835 | 0.09 ↑ % | 4.19 ↑ % | 2.69 ↑ % | 483.40 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2423973476 | 0.06 ↑ % | 3.22 ↑ % | 6.26 ↑ % | 482.12 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5093 | 0.30 ↑ % | 1.79 ↑ % | 5.57 ↑ % | 474.15 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7087 | 0.24 ↑ % | 1.10 ↑ % | -0.89 ↓ % | 465.00 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7114 | 0.12 ↑ % | 0.42 ↑ % | -3.96 ↓ % | 464.39 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1782 | -0.01 ↓ % | 0.54 ↑ % | -3.13 ↓ % | 442.04 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4368638017 | -4.84 ↓ % | -10.23 ↓ % | -0.08 ↓ % | 436.86 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4791102754 | -0.07 ↓ % | 0.91 ↑ % | -5.21 ↓ % | 435.44 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045835895 | 0.15 ↑ % | -0.07 ↓ % | -7.84 ↓ % | 428.81 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1200369933 | 1.56 ↑ % | 4.05 ↑ % | 10.59 ↑ % | 416.70 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838028607 | 0.07 ↑ % | 3.47 ↑ % | 3.57 ↑ % | 416.06 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4819614274 | 0.09 ↑ % | 4.12 ↑ % | 1.86 ↑ % | 414.34 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383814725 | 0.49 ↑ % | 4.40 ↑ % | 2.98 ↑ % | 409.08 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
