Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,394.05 | 0.24 ↑ % | -1.21 ↓ % | 5.83 ↑ % | 1,804.21 Billion Dollars | 58.87 Billion Dollars | 77,667.74 |
| 2 | Ethereum (ETH) | 3,128.75 | 0.33 ↑ % | 0.05 ↑ % | 13.65 ↑ % | 377.63 Billion Dollars | 25.93 Billion Dollars | 2,688.26 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 185.70 Billion Dollars | 90.52 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.082 | 0.01 ↑ % | -0.90 ↓ % | 3.79 ↑ % | 125.60 Billion Dollars | 3.22 Billion Dollars | 1.7888 |
| 5 | BNB (BNB) | 896.95 | 0.09 ↑ % | -0.69 ↓ % | 9.91 ↑ % | 123.54 Billion Dollars | 1.93 Billion Dollars | 770.67 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 78.17 Billion Dollars | 11.71 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 135.71 | -0.25 ↓ % | 0.21 ↑ % | 8.53 ↑ % | 76.19 Billion Dollars | 4.68 Billion Dollars | 116.60 |
| 8 | TRON (TRX) | 0.2837546897 | 0.22 ↑ % | -1.00 ↓ % | 2.64 ↑ % | 26.87 Billion Dollars | 533.64 Million Dollars | 0.2438057182 |
| 9 | Dogecoin (DOGE) | 0.1429307969 | -0.24 ↓ % | 0.56 ↑ % | 6.97 ↑ % | 23.10 Billion Dollars | 1.20 Billion Dollars | 0.1228079988 |
| 10 | Cardano (ADA) | 0.4372278089 | -0.58 ↓ % | 0.84 ↑ % | 16.17 ↑ % | 15.70 Billion Dollars | 665.43 Million Dollars | 0.3756718174 |
| 11 | Bitcoin Cash (BCH) | 582.72 | -0.31 ↓ % | -3.15 ↓ % | 12.96 ↑ % | 11.63 Billion Dollars | 359.77 Million Dollars | 500.68 |
| 12 | Hyperliquid (HYPE) | 29.71 | -0.57 ↓ % | 0.42 ↑ % | -0.22 ↓ % | 10.00 Billion Dollars | 306.30 Million Dollars | 25.53 |
| 13 | Chainlink (LINK) | 13.75 | -0.16 ↓ % | -2.58 ↓ % | 15.20 ↑ % | 9.58 Billion Dollars | 637.12 Million Dollars | 11.82 |
| 14 | UNUS SED LEO (LEO) | 9.734 | -0.08 ↓ % | 1.11 ↑ % | -0.76 ↓ % | 8.97 Billion Dollars | 611.46 Thousand Dollar | 8.363 |
| 15 | Stellar (XLM) | 0.2433137766 | -0.01 ↓ % | -0.09 ↓ % | 6.69 ↑ % | 7.87 Billion Dollars | 134.92 Million Dollars | 0.2090583599 |
| 16 | Monero (XMR) | 374.39 | 0.33 ↑ % | -0.44 ↓ % | -5.34 ↓ % | 6.91 Billion Dollars | 144.25 Million Dollars | 321.68 |
| 17 | Zcash (ZEC) | 418.80 | -0.34 ↓ % | 21.22 ↑ % | 23.28 ↑ % | 6.88 Billion Dollars | 1.21 Billion Dollars | 359.84 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.65 Billion Dollars | 198.67 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 84.06 | 0.16 ↑ % | 0.96 ↑ % | 10.47 ↑ % | 6.44 Billion Dollars | 444.65 Million Dollars | 72.23 |
| 20 | Sui (SUI) | 1.6167 | 0.28 ↑ % | -2.19 ↓ % | 22.18 ↑ % | 6.04 Billion Dollars | 979.94 Million Dollars | 1.3891 |
| 21 | Avalanche (AVAX) | 13.71 | 0.17 ↑ % | -0.61 ↓ % | 7.94 ↑ % | 5.88 Billion Dollars | 331.23 Million Dollars | 11.78 |
| 22 | Hedera (HBAR) | 0.1358558332 | 0.21 ↑ % | 0.27 ↑ % | 3.60 ↑ % | 5.77 Billion Dollars | 171.85 Million Dollars | 0.1167290980 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.77 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085330 | -0.28 ↓ % | -0.14 ↓ % | 8.06 ↑ % | 5.03 Billion Dollars | 109.60 Million Dollars | 0.0000073317 |
| 25 | World Liberty Financial (WLFI) | 0.1509983731 | -0.18 ↓ % | 0.13 ↑ % | -2.27 ↓ % | 4.04 Billion Dollars | 122.91 Million Dollars | 0.1297397651 |
| 26 | Toncoin (TON) | 1.6280 | -0.44 ↓ % | 0.36 ↑ % | 10.28 ↑ % | 3.98 Billion Dollars | 137.08 Million Dollars | 1.3988 |
| 27 | Cronos (CRO) | 0.1036602160 | -0.15 ↓ % | -1.24 ↓ % | 3.36 ↑ % | 3.87 Billion Dollars | 15.73 Million Dollars | 0.0890662052 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 67.80 Million Dollars | 0.8590 |
| 29 | Uniswap (UNI) | 5.626 | 0.09 ↑ % | -0.22 ↓ % | 1.49 ↑ % | 3.55 Billion Dollars | 232.06 Million Dollars | 4.834 |
| 30 | Mantle (MNT) | 1.0887 | -2.73 ↓ % | -2.62 ↓ % | 12.06 ↑ % | 3.54 Billion Dollars | 121.64 Million Dollars | 0.9354 |
| 31 | Polkadot (DOT) | 2.147 | 0.23 ↑ % | -0.01 ↓ % | 7.16 ↑ % | 3.53 Billion Dollars | 179.59 Million Dollars | 1.8450 |
| 32 | Bittensor (TAO) | 293.07 | 0.02 ↑ % | 0.76 ↑ % | 13.25 ↑ % | 3.06 Billion Dollars | 170.16 Million Dollars | 251.81 |
| 33 | Aave (AAVE) | 191.99 | 0.07 ↑ % | -0.26 ↓ % | 16.52 ↑ % | 2.93 Billion Dollars | 395.57 Million Dollars | 164.96 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 2.70 Billion Dollars | 282.72 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0738174220 | -2.59 ↓ % | 18.21 ↑ % | -7.49 ↓ % | 2.65 Billion Dollars | 28.15 Million Dollars | 0.0634248886 |
| 36 | Bitget Token (BGB) | 3.551 | 0.08 ↑ % | 0.61 ↑ % | 3.38 ↑ % | 2.47 Billion Dollars | 57.61 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 111.55 | -0.13 ↓ % | 2.45 ↑ % | 14.89 ↑ % | 2.34 Billion Dollars | 43.99 Million Dollars | 95.85 |
| 38 | NEAR Protocol (NEAR) | 1.7723 | -0.14 ↓ % | 1.77 ↑ % | 10.18 ↑ % | 2.27 Billion Dollars | 169.29 Million Dollars | 1.5228 |
| 39 | Ethena (ENA) | 0.2774021217 | -0.34 ↓ % | 1.43 ↑ % | 15.91 ↑ % | 2.13 Billion Dollars | 276.07 Million Dollars | 0.2383475092 |
| 40 | Aster (ASTER) | 0.9564 | -0.24 ↓ % | 0.13 ↑ % | 3.18 ↑ % | 2.12 Billion Dollars | 307.50 Million Dollars | 0.8217 |
| 41 | Ethereum Classic (ETC) | 13.47 | 0.13 ↑ % | 0.45 ↑ % | 4.68 ↑ % | 2.08 Billion Dollars | 68.22 Million Dollars | 11.57 |
| 42 | Pepe (PEPE) | 0.0000048623 | -1.29 ↓ % | 6.72 ↑ % | 20.98 ↑ % | 2.05 Billion Dollars | 486.59 Million Dollars | 0.0000041778 |
| 43 | Internet Computer (ICP) | 3.463 | -0.15 ↓ % | -1.13 ↓ % | -5.85 ↓ % | 1.88 Billion Dollars | 101.66 Million Dollars | 2.976 |
| 44 | Pi (PI) | 0.2189957503 | -0.31 ↓ % | -2.15 ↓ % | -3.18 ↓ % | 1.83 Billion Dollars | 16.70 Million Dollars | 0.1881639956 |
| 45 | MemeCore (M) | 1.2769 | 0.43 ↑ % | 2.22 ↑ % | -7.34 ↓ % | 1.59 Billion Dollars | 17.80 Million Dollars | 1.0971 |
| 46 | Tether Gold (XAUt) | 4,193.19 | 0.09 ↑ % | -0.23 ↓ % | -0.89 ↓ % | 1.58 Billion Dollars | 15.70 Billion Dollars | 3,602.85 |
| 47 | Ondo (ONDO) | 0.4773019444 | 0.23 ↑ % | 0.72 ↑ % | 5.24 ↑ % | 1.51 Billion Dollars | 150.97 Million Dollars | 0.4101040355 |
| 48 | PAX Gold (PAXG) | 4,200.46 | 0.07 ↑ % | -0.19 ↓ % | -1.18 ↓ % | 1.43 Billion Dollars | 110.36 Million Dollars | 3,609.09 |
| 49 | Worldcoin (WLD) | 0.5954 | -0.60 ↓ % | 0.93 ↑ % | 6.16 ↑ % | 1.42 Billion Dollars | 97.21 Million Dollars | 0.5116 |
| 50 | Kaspa (KAS) | 0.0521640830 | 0.04 ↑ % | -2.82 ↓ % | 1.34 ↑ % | 1.41 Billion Dollars | 25.24 Million Dollars | 0.0448200583 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 15.54 Million Dollars | 0.8591 |
| 52 | KuCoin Token (KCS) | 10.22 | -0.06 ↓ % | -2.28 ↓ % | 8.47 ↑ % | 1.33 Billion Dollars | 5.77 Million Dollars | 8.782 |
| 53 | Aptos (APT) | 1.7941 | 0.77 ↑ % | 1.39 ↑ % | -2.20 ↓ % | 1.32 Billion Dollars | 113.71 Million Dollars | 1.5415 |
| 54 | POL (prev. MATIC) (POL) | 0.1243854932 | 0.01 ↑ % | 0.56 ↑ % | 5.52 ↑ % | 1.31 Billion Dollars | 80.27 Million Dollars | 0.1068736327 |
| 55 | Sky (SKY) | 0.0531586075 | -0.60 ↓ % | -2.42 ↓ % | 7.52 ↑ % | 1.22 Billion Dollars | 14.79 Million Dollars | 0.0456745666 |
| 56 | Arbitrum (ARB) | 0.2131472925 | -0.46 ↓ % | 0.86 ↑ % | 13.16 ↑ % | 1.20 Billion Dollars | 127.75 Million Dollars | 0.1831389247 |
| 57 | Algorand (ALGO) | 0.1350154450 | 0.09 ↑ % | -0.65 ↓ % | 4.16 ↑ % | 1.19 Billion Dollars | 38.46 Million Dollars | 0.1160070255 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.726 | 0.04 ↑ % | 0.39 ↑ % | 0.75 ↑ % | 1.15 Billion Dollars | 223.76 Million Dollars | 4.920 |
| 59 | Filecoin (FIL) | 1.5091 | -0.02 ↓ % | 0.90 ↑ % | 3.62 ↑ % | 1.09 Billion Dollars | 130.65 Million Dollars | 1.2967 |
| 60 | Pump.fun (PUMP) | 0.0030887570 | 0.22 ↑ % | 0.53 ↑ % | 14.78 ↑ % | 1.09 Billion Dollars | 145.05 Million Dollars | 0.0026539002 |
| 61 | VeChain (VET) | 0.0126038862 | -0.30 ↓ % | -0.80 ↓ % | 4.04 ↑ % | 1.08 Billion Dollars | 28.10 Million Dollars | 0.0108294229 |
| 62 | Cosmos (ATOM) | 2.250 | 0.53 ↑ % | 1.39 ↑ % | 2.10 ↑ % | 1.08 Billion Dollars | 51.59 Million Dollars | 1.9328 |
| 63 | Quant (QNT) | 88.70 | 0.38 ↑ % | -1.42 ↓ % | -5.26 ↓ % | 1.07 Billion Dollars | 19.10 Million Dollars | 76.21 |
| 64 | Flare (FLR) | 0.0131727539 | 0.03 ↑ % | 0.25 ↑ % | -1.34 ↓ % | 1.06 Billion Dollars | 4.63 Million Dollars | 0.0113182014 |
| 65 | Ripple USD (RLUSD) | 1.0004 | 0.06 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 40.15 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0490428266 | -1.12 ↓ % | -1.06 ↓ % | -2.34 ↓ % | 908.40 Million Dollars | 28.20 Million Dollars | 0.0421382342 |
| 67 | Render (RENDER) | 1.6275 | 0.20 ↑ % | -0.48 ↓ % | 6.20 ↑ % | 844.01 Million Dollars | 39.56 Million Dollars | 1.3984 |
| 68 | Sei (SEI) | 0.1318739598 | 0.02 ↑ % | -0.18 ↓ % | 8.57 ↑ % | 840.04 Million Dollars | 67.25 Million Dollars | 0.1133078206 |
| 69 | GateToken (GT) | 10.39 | -0.07 ↓ % | 0.84 ↑ % | 7.89 ↑ % | 833.77 Million Dollars | 4.07 Million Dollars | 8.923 |
| 70 | First Digital USD (FDUSD) | 0.9980 | 0.04 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 833.67 Million Dollars | 4.12 Billion Dollars | 0.8575 |
| 71 | Bonk (BONK) | 0.0000095541 | -0.72 ↓ % | 0.32 ↑ % | 10.41 ↑ % | 790.08 Million Dollars | 93.93 Million Dollars | 0.0000082090 |
| 72 | PancakeSwap (CAKE) | 2.327 | 0.84 ↑ % | 2.42 ↑ % | 3.76 ↑ % | 783.22 Million Dollars | 54.49 Million Dollars | 1.9993 |
| 73 | MYX Finance (MYX) | 2.890 | -0.23 ↓ % | -0.66 ↓ % | 2.91 ↑ % | 726.80 Million Dollars | 33.34 Million Dollars | 2.483 |
| 74 | Pudgy Penguins (PENGU) | 0.0115233059 | -0.25 ↓ % | -0.63 ↓ % | 21.51 ↑ % | 724.36 Million Dollars | 187.78 Million Dollars | 0.0099009742 |
| 75 | Jupiter (JUP) | 0.2294759209 | 0.15 ↑ % | 1.08 ↑ % | 2.84 ↑ % | 719.85 Million Dollars | 21.66 Million Dollars | 0.1971686945 |
| 76 | Story (IP) | 2.152 | -0.25 ↓ % | -1.43 ↓ % | -3.39 ↓ % | 714.49 Million Dollars | 33.44 Million Dollars | 1.8489 |
| 77 | Dash (DASH) | 50.84 | 4.12 ↑ % | 10.32 ↑ % | 5.97 ↑ % | 636.06 Million Dollars | 162.80 Million Dollars | 43.68 |
| 77 | Nexo (NEXO) | 0.9787 | 0.98 ↑ % | -1.60 ↓ % | 5.54 ↑ % | 632.41 Million Dollars | 7.39 Million Dollars | 0.8410 |
| 79 | SPX6900 (SPX) | 0.6647 | -0.40 ↓ % | -1.89 ↓ % | 11.79 ↑ % | 618.80 Million Dollars | 19.94 Million Dollars | 0.5711 |
| 80 | Optimism (OP) | 0.3211787632 | -0.38 ↓ % | 2.33 ↑ % | 14.40 ↑ % | 609.14 Million Dollars | 83.73 Million Dollars | 0.2759609687 |
| 81 | Aerodrome Finance (AERO) | 0.6676 | -0.15 ↓ % | -2.65 ↓ % | 12.58 ↑ % | 603.87 Million Dollars | 21.94 Million Dollars | 0.5736 |
| 82 | Immutable (IMX) | 0.2915192675 | 0.01 ↑ % | -1.23 ↓ % | 5.15 ↑ % | 579.82 Million Dollars | 20.41 Million Dollars | 0.2504771444 |
| 83 | Curve DAO Token (CRV) | 0.3995897761 | 0.05 ↑ % | -0.58 ↓ % | 4.80 ↑ % | 567.76 Million Dollars | 63.23 Million Dollars | 0.3433327303 |
| 84 | Injective (INJ) | 5.679 | 0.10 ↑ % | 0.83 ↑ % | 12.12 ↑ % | 567.71 Million Dollars | 67.42 Million Dollars | 4.879 |
| 85 | 0.2388773412 | 0.19 ↑ % | -3.22 ↓ % | 3.73 ↑ % | 552.31 Million Dollars | 101.51 Million Dollars | 0.2052465170 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8397 | -0.22 ↓ % | -3.61 ↓ % | 1.11 ↑ % | 550.90 Million Dollars | 126.97 Million Dollars | 0.7214 |
| 87 | Stacks (STX) | 0.3019684075 | 0.03 ↑ % | 0.38 ↑ % | 9.19 ↑ % | 547.95 Million Dollars | 10.95 Million Dollars | 0.2594551813 |
| 88 | Lido DAO (LDO) | 0.6017 | -0.14 ↓ % | 1.53 ↑ % | 5.24 ↑ % | 536.78 Million Dollars | 100.40 Million Dollars | 0.5170 |
| 89 | Starknet (STRK) | 0.1108292457 | 0.39 ↑ % | -3.16 ↓ % | -7.00 ↓ % | 532.14 Million Dollars | 51.18 Million Dollars | 0.0952259287 |
| 90 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 523.62 Million Dollars | 5.81 Million Dollars | 0.8592 |
| 91 | Tezos (XTZ) | 0.4859612390 | 0.42 ↑ % | 0.58 ↑ % | 5.54 ↑ % | 519.02 Million Dollars | 25.29 Million Dollars | 0.4175442140 |
| 92 | ether.fi (ETHFI) | 0.8272 | -0.54 ↓ % | 1.98 ↑ % | 14.00 ↑ % | 503.48 Million Dollars | 41.00 Million Dollars | 0.7107 |
| 93 | Celestia (TIA) | 0.5897 | -0.20 ↓ % | 0.74 ↑ % | 6.16 ↑ % | 502.05 Million Dollars | 57.89 Million Dollars | 0.5067 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 493.41 Million Dollars | 17.02 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0463459927 | 0.05 ↑ % | 0.14 ↑ % | 1.86 ↑ % | 492.27 Million Dollars | 20.49 Million Dollars | 0.0398210794 |
| 96 | Kaia (KAIA) | 0.0781160334 | 0.24 ↑ % | -1.45 ↓ % | 5.44 ↑ % | 483.38 Million Dollars | 15.77 Million Dollars | 0.0671183114 |
| 97 | AB (AB) | 0.0053253722 | 0.03 ↑ % | 0.52 ↑ % | -3.76 ↓ % | 481.70 Million Dollars | 10.37 Million Dollars | 0.0045756290 |
| 98 | Telcoin (TEL) | 0.0052871299 | -0.41 ↓ % | -4.59 ↓ % | 5.58 ↑ % | 481.17 Million Dollars | 2.11 Million Dollars | 0.0045427708 |
| 99 | FLOKI (FLOKI) | 0.0000488647 | -2.37 ↓ % | 2.61 ↑ % | 14.59 ↑ % | 466.13 Million Dollars | 82.51 Million Dollars | 0.0000419851 |
| 100 | DoubleZero (2Z) | 0.1316075388 | 0.17 ↑ % | -7.25 ↓ % | 23.64 ↑ % | 456.86 Million Dollars | 91.47 Million Dollars | 0.1130789082 |
