Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,845.61 | 0.48 ↑ % | -0.44 ↓ % | -7.16 ↓ % | 1,377.12 Billion Dollars | 28.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.38 | 0.26 ↑ % | -2.12 ↓ % | -9.46 ↓ % | 249.64 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.15 Billion Dollars | 59.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.24 | 0.34 ↑ % | -0.36 ↓ % | -7.90 ↓ % | 86.07 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3923 | 0.26 ↑ % | -1.42 ↓ % | -6.01 ↓ % | 85.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.90 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.16 | 0.35 ↑ % | -1.50 ↓ % | -7.42 ↓ % | 49.87 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086403698 | -0.16 ↓ % | 0.00 ↓ % | 3.47 ↑ % | 29.25 Billion Dollars | 768.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909633748 | -0.10 ↓ % | -1.33 ↓ % | -10.51 ↓ % | 13.97 Billion Dollars | 737.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | -0.10 ↓ % | -0.97 ↓ % | -0.77 ↓ % | 9.80 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.06 | 0.06 ↑ % | 0.31 ↑ % | -1.13 ↓ % | 9.37 Billion Dollars | 226.90 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523825401 | 0.01 ↑ % | -2.04 ↓ % | -12.49 ↓ % | 9.11 Billion Dollars | 407.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.297 | -0.06 ↓ % | 0.66 ↑ % | 2.51 ↑ % | 8.56 Billion Dollars | 500.15 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.05 | 0.21 ↑ % | 4.63 ↑ % | -0.60 ↓ % | 6.62 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.752 | 0.09 ↑ % | -1.68 ↓ % | -10.36 ↓ % | 6.20 Billion Dollars | 554.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449010709 | -0.59 ↓ % | 1.31 ↑ % | -3.75 ↓ % | 5.52 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589639941 | -0.07 ↓ % | -1.94 ↓ % | -7.75 ↓ % | 5.25 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.42 Billion Dollars | 893.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | -0.08 ↓ % | -0.86 ↓ % | -5.92 ↓ % | 4.16 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.10 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.134 | 0.01 ↑ % | -1.26 ↓ % | -12.88 ↓ % | 3.94 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0905999177 | 0.13 ↑ % | -0.81 ↓ % | -8.17 ↓ % | 3.92 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.48 | 1.23 ↑ % | 2.58 ↑ % | -4.86 ↓ % | 3.72 Billion Dollars | 302.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9137 | -0.05 ↓ % | -2.52 ↓ % | -14.44 ↓ % | 3.56 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058302 | 0.37 ↑ % | -0.07 ↓ % | -6.49 ↓ % | 3.44 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0740141264 | 0.10 ↑ % | -1.05 ↓ % | -6.46 ↓ % | 3.13 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2592 | -0.37 ↓ % | -0.16 ↓ % | -4.92 ↓ % | 3.10 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.82 | 0.87 ↑ % | 0.39 ↑ % | 0.06 ↑ % | 2.98 Billion Dollars | 320.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0988055872 | -1.06 ↓ % | 2.88 ↑ % | -7.28 ↓ % | 2.73 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,333.06 | -0.85 ↓ % | -3.54 ↓ % | -12.98 ↓ % | 2.45 Billion Dollars | 835.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4360 | -0.08 ↓ % | -1.84 ↓ % | -7.07 ↓ % | 2.41 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7126 | -0.29 ↓ % | -3.80 ↓ % | -11.22 ↓ % | 2.34 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7910 | 0.90 ↑ % | 8.90 ↑ % | 21.16 ↑ % | 2.30 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.540 | 0.48 ↑ % | 1.16 ↑ % | -12.90 ↓ % | 2.24 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,331.41 | -1.00 ↓ % | -3.91 ↓ % | -13.51 ↓ % | 2.18 Billion Dollars | 591.47 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1935551837 | -0.51 ↓ % | 2.09 ↑ % | -4.58 ↓ % | 1.90 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.80 | -0.13 ↓ % | -0.13 ↓ % | -13.36 ↓ % | 1.78 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2831 | -0.50 ↓ % | -1.46 ↓ % | -9.35 ↓ % | 1.66 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6691 | -0.17 ↓ % | -0.37 ↓ % | -7.74 ↓ % | 1.66 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.47 | -0.16 ↓ % | -1.66 ↓ % | -9.79 ↓ % | 1.65 Billion Dollars | 306.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0676384625 | -1.95 ↓ % | -8.28 ↓ % | -6.02 ↓ % | 1.56 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.015 | 0.02 ↑ % | -5.20 ↓ % | -8.05 ↓ % | 1.41 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033455 | 0.38 ↑ % | -0.23 ↓ % | -11.16 ↓ % | 1.38 Billion Dollars | 222.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.389 | -0.03 ↓ % | -1.71 ↓ % | -11.94 ↓ % | 1.31 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.183 | 0.01 ↑ % | -0.29 ↓ % | -8.33 ↓ % | 1.28 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2483580834 | 0.19 ↑ % | -1.92 ↓ % | -11.73 ↓ % | 1.21 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.920 | -0.06 ↓ % | -1.93 ↓ % | -6.79 ↓ % | 1.05 Billion Dollars | 981.30 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0007 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0934165967 | 0.03 ↑ % | -1.14 ↓ % | -6.95 ↓ % | 991.42 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359463323 | -0.08 ↓ % | -1.33 ↓ % | 10.34 ↑ % | 981.46 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3115523055 | -0.07 ↓ % | -1.54 ↓ % | -18.08 ↓ % | 925.18 Million Dollars | 138.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7796 | -0.11 ↓ % | -1.35 ↓ % | -6.30 ↓ % | 888.49 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6424 | 0.44 ↑ % | -1.59 ↓ % | -12.85 ↓ % | 851.99 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.10 | 0.82 ↑ % | -6.78 ↓ % | 2.69 ↑ % | 846.30 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0970005213 | 0.22 ↑ % | -2.35 ↓ % | -16.14 ↓ % | 823.75 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864382339 | 0.03 ↑ % | -0.81 ↓ % | -8.89 ↓ % | 768.60 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.629 | -0.27 ↓ % | -1.45 ↓ % | -9.65 ↓ % | 763.57 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9420 | -0.72 ↓ % | -2.96 ↓ % | -4.32 ↓ % | 747.71 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.203 | -0.23 ↓ % | -2.06 ↓ % | -20.30 ↓ % | 744.66 Million Dollars | 140.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447722694 | 0.97 ↑ % | 3.67 ↑ % | -12.15 ↓ % | 743.55 Million Dollars | 632.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080513134 | 0.17 ↑ % | -1.91 ↓ % | -8.42 ↓ % | 686.88 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6723 | 0.73 ↑ % | -3.16 ↓ % | -14.05 ↓ % | 675.47 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8613 | -0.53 ↓ % | -2.39 ↓ % | -8.11 ↓ % | 657.27 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312280125 | 2.22 ↑ % | -0.23 ↓ % | -1.77 ↓ % | 622.67 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.419 | 1.35 ↑ % | 15.28 ↑ % | 45.36 ↑ % | 621.20 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.008 | 1.31 ↑ % | 0.80 ↑ % | -8.59 ↓ % | 616.60 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017992607 | -0.06 ↓ % | -1.86 ↓ % | -12.82 ↓ % | 597.53 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069444283 | -0.10 ↓ % | -1.76 ↓ % | -9.49 ↓ % | 597.12 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8870 | 0.25 ↑ % | -0.85 ↓ % | -4.82 ↓ % | 573.16 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0943214918 | 0.16 ↑ % | -1.90 ↓ % | -12.97 ↓ % | 569.78 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626223983 | 0.68 ↑ % | 4.38 ↑ % | 15.26 ↑ % | 552.02 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1573428209 | 0.37 ↑ % | 1.95 ↑ % | -6.48 ↓ % | 550.29 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0254219794 | -0.72 ↓ % | -0.45 ↓ % | -9.50 ↓ % | 536.86 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.30 | -3.34 ↓ % | 6.84 ↑ % | 14.44 ↑ % | 535.04 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058370 | 0.76 ↑ % | 0.17 ↑ % | -11.07 ↓ % | 513.63 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.28 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 82 | 0.2096896000 | -0.15 ↓ % | -3.82 ↓ % | 3.05 ↑ % | 473.89 Million Dollars | 119.83 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3720 | 0.29 ↑ % | 0.26 ↑ % | -11.07 ↓ % | 452.10 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6771 | 1.07 ↑ % | 0.49 ↑ % | -11.52 ↓ % | 444.37 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068958992 | 0.17 ↑ % | 0.51 ↑ % | -12.45 ↓ % | 433.48 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.18 | 1.35 ↑ % | 8.85 ↑ % | -1.86 ↓ % | 432.12 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2344956281 | 0.07 ↑ % | -2.29 ↓ % | -10.05 ↓ % | 425.52 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1543 | -0.01 ↓ % | -0.18 ↓ % | 0.93 ↑ % | 424.86 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5374 | -0.57 ↓ % | -8.13 ↓ % | -6.50 ↓ % | 423.91 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2320403996 | 0.73 ↑ % | 7.38 ↑ % | 9.45 ↑ % | 417.67 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0604655179 | -0.19 ↓ % | -1.92 ↓ % | -11.62 ↓ % | 414.46 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3839815371 | 0.12 ↑ % | -1.42 ↓ % | -2.71 ↓ % | 414.45 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.30 | 0.06 ↑ % | -4.26 ↓ % | -14.29 ↓ % | 403.98 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 385.62 Million Dollars | 194.93 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351405065 | 0.02 ↑ % | -0.74 ↓ % | -10.47 ↓ % | 363.54 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188597822 | 0.86 ↑ % | 5.50 ↑ % | 15.21 ↑ % | 362.54 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | 0.04 ↑ % | -0.07 ↓ % | -0.30 ↓ % | 329.77 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.77 | 0.17 ↑ % | -2.00 ↓ % | -10.18 ↓ % | 329.31 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003297 | 0.12 ↑ % | -0.83 ↓ % | -6.70 ↓ % | 325.46 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2181281673 | -0.21 ↓ % | -3.89 ↓ % | -11.45 ↓ % | 322.09 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
