Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,139.07 | -0.35 ↓ % | -2.03 ↓ % | -6.30 ↓ % | 1,780.88 Billion Dollars | 52.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.76 | -0.42 ↓ % | -4.52 ↓ % | -11.13 ↓ % | 357.71 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 110.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.42 | -0.77 ↓ % | -4.67 ↓ % | -7.00 ↓ % | 118.83 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9044 | -0.72 ↓ % | -1.72 ↓ % | -11.34 ↓ % | 115.77 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 74.84 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.31 | -0.70 ↓ % | -2.02 ↓ % | -12.06 ↓ % | 72.02 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966047003 | -0.19 ↓ % | -3.15 ↓ % | -1.95 ↓ % | 28.09 Billion Dollars | 774.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244682682 | -0.72 ↓ % | -1.44 ↓ % | -16.09 ↓ % | 20.96 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586892035 | -0.65 ↓ % | -1.36 ↓ % | -15.31 ↓ % | 12.93 Billion Dollars | 681.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.91 | 0.46 ↑ % | 2.44 ↑ % | -3.40 ↓ % | 11.85 Billion Dollars | 557.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 490.70 | -1.02 ↓ % | -16.15 ↓ % | -30.70 ↓ % | 9.05 Billion Dollars | 299.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.52 ↓ % | -2.24 ↓ % | -12.76 ↓ % | 8.71 Billion Dollars | 426.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.753 | -0.10 ↓ % | -2.15 ↓ % | -3.08 ↓ % | 8.07 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126324665 | -0.33 ↓ % | 0.33 ↑ % | -13.14 ↓ % | 6.89 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.15 | -1.06 ↓ % | -8.15 ↓ % | -19.15 ↓ % | 6.39 Billion Dollars | 325.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.43 | -1.31 ↓ % | 0.65 ↑ % | -14.79 ↓ % | 5.83 Billion Dollars | 563.66 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5016 | -0.64 ↓ % | -1.95 ↓ % | -18.67 ↓ % | 5.69 Billion Dollars | 849.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 229.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.22 | -0.46 ↓ % | -2.38 ↓ % | -16.97 ↓ % | 5.27 Billion Dollars | 380.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.57 | -0.77 ↓ % | -1.22 ↓ % | -13.05 ↓ % | 5.26 Billion Dollars | 508.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1337308261 | 0.40 ↑ % | 7.26 ↑ % | -5.83 ↓ % | 5.01 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098153022 | -1.03 ↓ % | 1.86 ↑ % | -12.59 ↓ % | 4.70 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078953 | -0.69 ↓ % | -0.13 ↓ % | -10.41 ↓ % | 4.65 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689866515 | 0.53 ↑ % | 4.58 ↑ % | -7.46 ↓ % | 4.52 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5354 | -0.52 ↓ % | -1.66 ↓ % | -13.28 ↓ % | 3.73 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.69 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910743316 | -0.15 ↓ % | -1.03 ↓ % | -11.95 ↓ % | 3.62 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9388 | -0.54 ↓ % | -2.17 ↓ % | -15.22 ↓ % | 3.21 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.875 | -0.74 ↓ % | -0.87 ↓ % | -16.14 ↓ % | 3.10 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8833 | -0.32 ↓ % | -0.72 ↓ % | -10.62 ↓ % | 2.87 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.657 | -0.46 ↓ % | -0.93 ↓ % | 0.02 ↑ % | 2.56 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.19 | -1.14 ↓ % | -1.40 ↓ % | -20.24 ↓ % | 2.53 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.90 | -0.27 ↓ % | -2.19 ↓ % | -11.89 ↓ % | 2.40 Billion Dollars | 254.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.25 | -0.19 ↓ % | -2.27 ↓ % | -9.90 ↓ % | 2.19 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,869.93 | 0.41 ↑ % | 3.25 ↑ % | 5.45 ↑ % | 2.14 Billion Dollars | 293.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6846 | 2.11 ↑ % | 2.59 ↑ % | 4.21 ↑ % | 2.12 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050766 | -0.39 ↓ % | -1.13 ↓ % | -23.55 ↓ % | 2.10 Billion Dollars | 454.73 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.679 | -0.88 ↓ % | 0.30 ↑ % | 0.35 ↑ % | 2.01 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5224 | -1.03 ↓ % | -1.55 ↓ % | -17.87 ↓ % | 1.96 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,888.27 | 0.35 ↑ % | 3.23 ↑ % | 5.63 ↑ % | 1.89 Billion Dollars | 586.21 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | -0.25 ↓ % | -0.17 ↓ % | -11.42 ↓ % | 1.83 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3342680746 | -0.69 ↓ % | -1.64 ↓ % | -19.49 ↓ % | 1.63 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6018 | -0.20 ↓ % | -0.32 ↓ % | -18.82 ↓ % | 1.55 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1821049865 | -0.37 ↓ % | -3.97 ↓ % | -13.14 ↓ % | 1.53 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1819485747 | -0.43 ↓ % | -2.78 ↓ % | -27.87 ↓ % | 1.45 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623761437 | -0.06 ↓ % | -1.18 ↓ % | 4.10 ↑ % | 1.43 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.21 ↓ % | -2.64 ↓ % | -8.98 ↓ % | 1.39 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1317734779 | -1.06 ↓ % | -0.47 ↓ % | -19.05 ↓ % | 1.39 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.475 | 0.96 ↑ % | 1.09 ↑ % | -7.60 ↓ % | 1.38 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4838929572 | -0.55 ↓ % | -1.15 ↓ % | -20.56 ↓ % | 1.33 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5802 | -0.59 ↓ % | 0.28 ↑ % | -18.86 ↓ % | 1.21 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.393 | -0.51 ↓ % | -0.46 ↓ % | -10.16 ↓ % | 1.17 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.836 | 0.94 ↑ % | -2.28 ↓ % | -7.25 ↓ % | 1.13 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 1.12 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411780281 | -1.13 ↓ % | -0.93 ↓ % | -13.65 ↓ % | 1.12 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1859773159 | -0.52 ↓ % | -1.73 ↓ % | -16.81 ↓ % | 1.08 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177241702 | -0.47 ↓ % | 0.03 ↑ % | -15.36 ↓ % | 1.04 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0620510393 | 0.41 ↑ % | 5.34 ↑ % | -11.62 ↓ % | 1.03 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9538 | -0.40 ↓ % | -1.62 ↓ % | -18.95 ↓ % | 1.01 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3498 | -0.48 ↓ % | 0.39 ↑ % | -13.81 ↓ % | 996.60 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.01 ↑ % | -0.18 ↓ % | -13.44 ↓ % | 986.55 Million Dollars | 173.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.30 | 0.24 ↑ % | -2.83 ↓ % | 3.50 ↑ % | 945.26 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103815731 | -0.95 ↓ % | -1.45 ↓ % | -15.58 ↓ % | 892.66 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025046451 | -0.51 ↓ % | -1.58 ↓ % | -11.94 ↓ % | 886.64 Million Dollars | 210.33 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.13 | -1.76 ↓ % | 1.13 ↑ % | 8.69 ↑ % | 868.26 Million Dollars | 371.89 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.435 | 0.51 ↑ % | 4.71 ↑ % | -37.14 ↓ % | 849.62 Million Dollars | 196.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099284382 | -0.69 ↓ % | -2.74 ↓ % | -14.96 ↓ % | 823.66 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090939 | -0.57 ↓ % | -0.19 ↓ % | -21.04 ↓ % | 800.22 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405206985 | -0.60 ↓ % | -2.41 ↓ % | -12.69 ↓ % | 773.37 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072877468 | -0.48 ↓ % | -0.53 ↓ % | -14.79 ↓ % | 709.41 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9398 | -1.06 ↓ % | 13.82 ↑ % | 18.07 ↑ % | 647.60 Million Dollars | 137.14 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5945 | -1.92 ↓ % | 4.14 ↑ % | 1.37 ↑ % | 637.77 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8908 | -0.70 ↓ % | -4.15 ↓ % | -7.89 ↓ % | 631.65 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100178319 | -0.19 ↓ % | -0.18 ↓ % | -23.99 ↓ % | 629.72 Million Dollars | 145.68 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1947478375 | -0.60 ↓ % | -1.16 ↓ % | -14.65 ↓ % | 621.33 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3096387565 | -0.79 ↓ % | -0.07 ↓ % | -14.42 ↓ % | 601.97 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 594.25 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9147 | -0.56 ↓ % | -2.30 ↓ % | -4.71 ↓ % | 591.03 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3101129298 | -0.48 ↓ % | -1.06 ↓ % | -20.73 ↓ % | 562.73 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 85 | 0.2397841237 | -0.55 ↓ % | -0.21 ↓ % | -17.88 ↓ % | 552.11 Million Dollars | 56.09 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3728539649 | -0.65 ↓ % | -2.96 ↓ % | -13.81 ↓ % | 543.39 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8236 | -1.02 ↓ % | -3.40 ↓ % | -23.05 ↓ % | 540.41 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0519506702 | -0.42 ↓ % | -5.25 ↓ % | -6.66 ↓ % | 531.43 Million Dollars | 129.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 498.77 Million Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.91 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2403379977 | -0.97 ↓ % | -6.25 ↓ % | -16.82 ↓ % | 478.03 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.607 | -0.81 ↓ % | -1.67 ↓ % | -18.33 ↓ % | 460.59 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5314 | -0.76 ↓ % | -1.68 ↓ % | -20.93 ↓ % | 449.90 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1567 | -0.57 ↓ % | -5.83 ↓ % | -17.85 ↓ % | 437.69 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4770306179 | -0.31 ↓ % | -0.65 ↓ % | -20.94 ↓ % | 435.80 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6156 | -0.92 ↓ % | -1.66 ↓ % | -23.27 ↓ % | 430.60 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1230918803 | -0.16 ↓ % | 2.49 ↑ % | -2.88 ↓ % | 427.30 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000435818 | -0.67 ↓ % | -1.98 ↓ % | -19.98 ↓ % | 415.75 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4433072004 | -0.65 ↓ % | -2.04 ↓ % | -28.84 ↓ % | 412.72 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0791863505 | -0.47 ↓ % | -0.26 ↓ % | -12.48 ↓ % | 412.26 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
