Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,427.67 | -2.05 ↓ % | -5.57 ↓ % | 4.06 ↑ % | 1,368.47 Billion Dollars | 47.39 Billion Dollars | 59,217.10 |
| 2 | Ethereum (ETH) | 1,983.48 | -2.96 ↓ % | -6.33 ↓ % | 2.08 ↑ % | 239.39 Billion Dollars | 21.07 Billion Dollars | 1,716.50 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 87.08 Billion Dollars | 0.8653 |
| 4 | BNB (BNB) | 626.92 | -1.81 ↓ % | -4.27 ↓ % | 2.47 ↑ % | 85.49 Billion Dollars | 1.50 Billion Dollars | 542.53 |
| 5 | XRP (XRP) | 1.3560 | -2.07 ↓ % | -4.94 ↓ % | -0.50 ↓ % | 82.93 Billion Dollars | 2.41 Billion Dollars | 1.1735 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.39 Billion Dollars | 13.27 Billion Dollars | 0.8653 |
| 7 | Solana (SOL) | 84.45 | -2.45 ↓ % | -6.66 ↓ % | 2.52 ↑ % | 48.13 Billion Dollars | 4.10 Billion Dollars | 73.08 |
| 8 | TRON (TRX) | 0.2854600360 | -0.31 ↓ % | 0.85 ↑ % | 0.53 ↑ % | 27.05 Billion Dollars | 564.33 Million Dollars | 0.2470362588 |
| 9 | Dogecoin (DOGE) | 0.0903184079 | -2.38 ↓ % | -4.80 ↓ % | -4.21 ↓ % | 13.85 Billion Dollars | 1.03 Billion Dollars | 0.0781612793 |
| 10 | Cardano (ADA) | 0.2595798434 | -2.77 ↓ % | -5.46 ↓ % | -8.01 ↓ % | 9.37 Billion Dollars | 492.48 Million Dollars | 0.2246396178 |
| 11 | Bitcoin Cash (BCH) | 443.36 | -1.56 ↓ % | -4.17 ↓ % | -4.73 ↓ % | 8.87 Billion Dollars | 293.83 Million Dollars | 383.68 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.01 ↑ % | 0.64 ↑ % | 3.09 ↑ % | 8.34 Billion Dollars | 771.65 Thousand Dollar | 7.833 |
| 13 | Hyperliquid (HYPE) | 29.65 | -3.24 ↓ % | -6.45 ↓ % | 5.25 ↑ % | 7.64 Billion Dollars | 252.17 Million Dollars | 25.66 |
| 14 | Monero (XMR) | 349.14 | -1.30 ↓ % | -4.41 ↓ % | 3.06 ↑ % | 6.44 Billion Dollars | 100.08 Million Dollars | 302.15 |
| 15 | Chainlink (LINK) | 8.808 | -2.83 ↓ % | -5.88 ↓ % | 0.25 ↑ % | 6.24 Billion Dollars | 722.84 Million Dollars | 7.622 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.94 Billion Dollars | 102.98 Million Dollars | 0.8647 |
| 17 | Canton (CC) | 0.1538350936 | -0.09 ↓ % | 0.81 ↑ % | -9.96 ↓ % | 5.84 Billion Dollars | 39.46 Million Dollars | 0.1331284285 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.09 Million Dollars | 0.8653 |
| 19 | Stellar (XLM) | 0.1524171173 | -2.49 ↓ % | -4.73 ↓ % | -4.02 ↓ % | 5.03 Billion Dollars | 115.93 Million Dollars | 0.1319013160 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 2.07 Billion Dollars | 0.8649 |
| 21 | Hedera (HBAR) | 0.0968714144 | -1.88 ↓ % | -3.67 ↓ % | -3.77 ↓ % | 4.19 Billion Dollars | 99.77 Million Dollars | 0.0838322314 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 129.22 Million Dollars | 0.8652 |
| 23 | Litecoin (LTC) | 53.68 | -1.85 ↓ % | -4.70 ↓ % | -1.87 ↓ % | 4.13 Billion Dollars | 318.81 Million Dollars | 46.45 |
| 24 | Avalanche (AVAX) | 8.960 | -2.37 ↓ % | -5.34 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 279.44 Million Dollars | 7.754 |
| 25 | Zcash (ZEC) | 213.80 | -2.32 ↓ % | -8.33 ↓ % | -3.87 ↓ % | 3.54 Billion Dollars | 267.36 Million Dollars | 185.02 |
| 26 | Sui (SUI) | 0.9024 | -3.46 ↓ % | -6.60 ↓ % | -0.51 ↓ % | 3.52 Billion Dollars | 575.57 Million Dollars | 0.7809 |
| 27 | Toncoin (TON) | 1.3043 | -1.67 ↓ % | -6.03 ↓ % | 0.12 ↑ % | 3.20 Billion Dollars | 85.78 Million Dollars | 1.1287 |
| 28 | Shiba Inu (SHIB) | 0.0000053552 | -2.62 ↓ % | -4.93 ↓ % | -8.27 ↓ % | 3.16 Billion Dollars | 113.04 Million Dollars | 0.0000046344 |
| 29 | Cronos (CRO) | 0.0756822673 | -1.37 ↓ % | -2.60 ↓ % | -1.08 ↓ % | 3.11 Billion Dollars | 9.37 Million Dollars | 0.0654952071 |
| 30 | Tether Gold (XAUt) | 5,065.78 | -0.31 ↓ % | -0.19 ↓ % | -2.80 ↓ % | 2.86 Billion Dollars | 809.24 Million Dollars | 4,383.91 |
| 31 | World Liberty Financial (WLFI) | 0.0987241052 | -1.53 ↓ % | -5.32 ↓ % | -13.82 ↓ % | 2.73 Billion Dollars | 105.07 Million Dollars | 0.0854355444 |
| 32 | PAX Gold (PAXG) | 5,104.56 | -0.30 ↓ % | -0.18 ↓ % | -2.62 ↓ % | 2.54 Billion Dollars | 371.21 Million Dollars | 4,417.47 |
| 33 | Polkadot (DOT) | 1.4683 | -2.70 ↓ % | -4.42 ↓ % | -5.82 ↓ % | 2.45 Billion Dollars | 161.36 Million Dollars | 1.2706 |
| 34 | Uniswap (UNI) | 3.833 | -2.32 ↓ % | -5.40 ↓ % | 1.30 ↑ % | 2.43 Billion Dollars | 253.38 Million Dollars | 3.317 |
| 35 | Mantle (MNT) | 0.6733 | -1.98 ↓ % | -6.68 ↓ % | 5.76 ↑ % | 2.21 Billion Dollars | 38.13 Million Dollars | 0.5827 |
| 36 | OKB (OKB) | 92.90 | -3.21 ↓ % | -11.12 ↓ % | 21.82 ↑ % | 1.95 Billion Dollars | 230.07 Million Dollars | 80.40 |
| 37 | Pi (PI) | 0.1991415555 | -0.83 ↓ % | 3.23 ↑ % | 17.68 ↑ % | 1.91 Billion Dollars | 38.56 Million Dollars | 0.1723365047 |
| 38 | Bittensor (TAO) | 177.20 | -2.58 ↓ % | -7.72 ↓ % | -1.09 ↓ % | 1.90 Billion Dollars | 132.49 Million Dollars | 153.35 |
| 39 | MemeCore (M) | 1.4791 | 0.36 ↑ % | 4.15 ↑ % | 2.90 ↑ % | 1.89 Billion Dollars | 8.41 Million Dollars | 1.2800 |
| 40 | Sky (SKY) | 0.0744673240 | -1.37 ↓ % | -4.18 ↓ % | 10.82 ↑ % | 1.72 Billion Dollars | 19.06 Million Dollars | 0.0644437988 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.71 Billion Dollars | 54.45 Million Dollars | 0.8654 |
| 42 | Aster (ASTER) | 0.6899 | -1.39 ↓ % | -5.48 ↓ % | -0.20 ↓ % | 1.71 Billion Dollars | 129.75 Million Dollars | 0.5971 |
| 43 | Aave (AAVE) | 110.30 | -3.31 ↓ % | -6.62 ↓ % | -4.33 ↓ % | 1.70 Billion Dollars | 391.34 Million Dollars | 95.45 |
| 44 | NEAR Protocol (NEAR) | 1.2405 | -1.17 ↓ % | -4.58 ↓ % | 12.42 ↑ % | 1.60 Billion Dollars | 204.42 Million Dollars | 1.0736 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 113.25 Million Dollars | 0.8653 |
| 46 | Bitget Token (BGB) | 2.161 | -0.81 ↓ % | -3.45 ↓ % | -0.98 ↓ % | 1.51 Billion Dollars | 15.35 Million Dollars | 1.8699 |
| 47 | Pepe (PEPE) | 0.0000033465 | -3.44 ↓ % | -5.03 ↓ % | -9.57 ↓ % | 1.38 Billion Dollars | 350.37 Million Dollars | 0.0000028961 |
| 48 | Internet Computer (ICP) | 2.470 | -2.49 ↓ % | -3.72 ↓ % | -0.42 ↓ % | 1.36 Billion Dollars | 75.27 Million Dollars | 2.137 |
| 49 | Ethereum Classic (ETC) | 8.258 | -2.87 ↓ % | -6.06 ↓ % | -5.20 ↓ % | 1.29 Billion Dollars | 63.07 Million Dollars | 7.146 |
| 50 | Ondo (ONDO) | 0.2537936375 | -2.89 ↓ % | -5.40 ↓ % | -2.28 ↓ % | 1.24 Billion Dollars | 47.60 Million Dollars | 0.2196322525 |
| 51 | Worldcoin (WLD) | 0.3871829583 | -3.30 ↓ % | -6.56 ↓ % | -2.27 ↓ % | 1.12 Billion Dollars | 109.67 Million Dollars | 0.3350669706 |
| 52 | POL (prev. MATIC) (POL) | 0.0977474427 | -2.06 ↓ % | -5.28 ↓ % | -10.98 ↓ % | 1.04 Billion Dollars | 78.34 Million Dollars | 0.0845903436 |
| 54 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 1.03 Billion Dollars | 3.14 Million Dollars | 0.8652 |
| 53 | KuCoin Token (KCS) | 7.775 | -1.27 ↓ % | -3.13 ↓ % | -7.08 ↓ % | 1.03 Billion Dollars | 1.98 Million Dollars | 6.728 |
| 55 | Midnight (NIGHT) | 0.0596145079 | -0.42 ↓ % | -2.58 ↓ % | 0.43 ↑ % | 990.04 Million Dollars | 9.78 Million Dollars | 0.0515902163 |
| 56 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 979.65 Million Dollars | 77.08 Million Dollars | 0.8652 |
| 57 | Ethena (ENA) | 0.1079962970 | -3.32 ↓ % | -7.18 ↓ % | 3.77 ↑ % | 917.12 Million Dollars | 106.00 Million Dollars | 0.0934596715 |
| 58 | Cosmos (ATOM) | 1.7821 | -2.08 ↓ % | -5.30 ↓ % | -5.24 ↓ % | 884.57 Million Dollars | 48.23 Million Dollars | 1.5422 |
| 59 | Kaspa (KAS) | 0.0300678246 | -1.37 ↓ % | -3.77 ↓ % | -1.89 ↓ % | 819.62 Million Dollars | 14.43 Million Dollars | 0.0260206052 |
| 60 | GateToken (GT) | 6.890 | -2.04 ↓ % | -5.56 ↓ % | -1.29 ↓ % | 793.58 Million Dollars | 4.25 Million Dollars | 5.963 |
| 61 | Quant (QNT) | 64.93 | -2.26 ↓ % | -2.07 ↓ % | 2.64 ↑ % | 783.83 Million Dollars | 11.36 Million Dollars | 56.19 |
| 62 | Flare (FLR) | 0.0089176007 | -1.84 ↓ % | -4.42 ↓ % | -4.85 ↓ % | 758.63 Million Dollars | 2.97 Million Dollars | 0.0077172649 |
| 63 | Aptos (APT) | 0.9585 | -3.67 ↓ % | -5.16 ↓ % | 1.06 ↑ % | 748.49 Million Dollars | 75.24 Million Dollars | 0.8295 |
| 64 | Algorand (ALGO) | 0.0841572729 | -1.94 ↓ % | -5.06 ↓ % | -3.03 ↓ % | 747.92 Million Dollars | 28.96 Million Dollars | 0.0728294515 |
| 65 | Filecoin (FIL) | 0.9751 | -2.88 ↓ % | -5.82 ↓ % | -2.79 ↓ % | 739.52 Million Dollars | 97.89 Million Dollars | 0.8438 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.122 | -1.80 ↓ % | -6.49 ↓ % | -7.36 ↓ % | 725.85 Million Dollars | 112.79 Million Dollars | 2.702 |
| 67 | Morpho (MORPHO) | 1.7895 | -4.01 ↓ % | -8.38 ↓ % | 1.35 ↑ % | 720.43 Million Dollars | 26.18 Million Dollars | 1.5486 |
| 68 | Render (RENDER) | 1.3369 | -3.38 ↓ % | -4.32 ↓ % | -6.14 ↓ % | 693.52 Million Dollars | 42.96 Million Dollars | 1.1570 |
| 69 | Pump.fun (PUMP) | 0.0018921927 | -4.09 ↓ % | -8.40 ↓ % | 3.98 ↑ % | 669.84 Million Dollars | 109.22 Million Dollars | 0.0016374979 |
| 70 | XDC Network (XDC) | 0.0332710639 | -0.44 ↓ % | -5.75 ↓ % | -2.14 ↓ % | 663.29 Million Dollars | 16.58 Million Dollars | 0.0287926789 |
| 71 | Jupiter (JUP) | 0.1773067902 | -1.93 ↓ % | -7.64 ↓ % | 15.33 ↑ % | 620.11 Million Dollars | 28.04 Million Dollars | 0.1534407643 |
| 72 | VeChain (VET) | 0.0070370729 | -2.38 ↓ % | -5.14 ↓ % | -5.68 ↓ % | 605.08 Million Dollars | 22.12 Million Dollars | 0.0060898618 |
| 73 | Arbitrum (ARB) | 0.0991351708 | -3.44 ↓ % | -5.60 ↓ % | -2.38 ↓ % | 588.77 Million Dollars | 83.84 Million Dollars | 0.0857912794 |
| 74 | Stable (STABLE) | 0.0278983511 | -0.51 ↓ % | -1.25 ↓ % | -22.33 ↓ % | 575.41 Million Dollars | 930.64 Million Dollars | 0.0241431494 |
| 75 | LayerZero (ZRO) | 1.8642 | -2.87 ↓ % | -4.29 ↓ % | 12.26 ↑ % | 565.60 Million Dollars | 89.70 Million Dollars | 1.6133 |
| 76 | Nexo (NEXO) | 0.8635 | -1.15 ↓ % | -2.60 ↓ % | 2.45 ↑ % | 557.94 Million Dollars | 9.47 Million Dollars | 0.7473 |
| 77 | Bonk (BONK) | 0.0000058224 | -3.59 ↓ % | -6.09 ↓ % | -3.09 ↓ % | 512.34 Million Dollars | 53.21 Million Dollars | 0.0000050386 |
| 78 | Kite (KITE) | 0.2794005624 | 0.03 ↑ % | 2.99 ↑ % | 13.03 ↑ % | 502.92 Million Dollars | 390.88 Million Dollars | 0.2417924085 |
| 79 | Decred (DCR) | 29.05 | -2.51 ↓ % | -7.94 ↓ % | -16.83 ↓ % | 502.73 Million Dollars | 5.09 Million Dollars | 25.14 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 494.44 Million Dollars | 12.74 Million Dollars | 0.8653 |
| 81 | Stacks (STX) | 0.2583242817 | -2.71 ↓ % | -3.86 ↓ % | -0.59 ↓ % | 468.76 Million Dollars | 11.80 Million Dollars | 0.2235530584 |
| 82 | EURC (EURC) | 1.1562 | -0.04 ↓ % | -0.31 ↓ % | -2.04 ↓ % | 455.37 Million Dollars | 57.86 Million Dollars | 1.0006 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6838 | -3.06 ↓ % | -7.83 ↓ % | -0.97 ↓ % | 448.80 Million Dollars | 79.63 Million Dollars | 0.5918 |
| 84 | Sei (SEI) | 0.0659247845 | -2.80 ↓ % | -3.93 ↓ % | -4.70 ↓ % | 443.89 Million Dollars | 48.50 Million Dollars | 0.0570511107 |
| 85 | PancakeSwap (CAKE) | 1.3390 | -2.05 ↓ % | -4.25 ↓ % | 3.57 ↑ % | 442.39 Million Dollars | 30.37 Million Dollars | 1.1588 |
| 86 | Pudgy Penguins (PENGU) | 0.0067745075 | -3.93 ↓ % | -7.52 ↓ % | -1.23 ↓ % | 425.85 Million Dollars | 116.95 Million Dollars | 0.0058626385 |
| 87 | JUST (JST) | 0.0478942791 | -0.37 ↓ % | -0.63 ↓ % | 0.64 ↑ % | 422.19 Million Dollars | 29.84 Million Dollars | 0.0414475654 |
| 88 | 0.1659523917 | -1.24 ↓ % | 15.14 ↑ % | 53.23 ↑ % | 417.55 Million Dollars | 134.57 Million Dollars | 0.1436147019 | |
| 89 | Dash (DASH) | 32.52 | -3.25 ↓ % | -7.13 ↓ % | -3.79 ↓ % | 410.28 Million Dollars | 59.04 Million Dollars | 28.14 |
| 90 | Tezos (XTZ) | 0.3680276421 | -2.75 ↓ % | -5.32 ↓ % | -5.28 ↓ % | 396.56 Million Dollars | 14.94 Million Dollars | 0.3184900174 |
| 91 | ether.fi (ETHFI) | 0.5174 | -3.73 ↓ % | -6.83 ↓ % | 3.41 ↑ % | 384.99 Million Dollars | 33.82 Million Dollars | 0.4477752841 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.05 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 373.07 Million Dollars | 432.68 Million Dollars | 0.8648 |
| 93 | Chiliz (CHZ) | 0.0361037943 | -1.57 ↓ % | -6.03 ↓ % | 9.62 ↑ % | 372.36 Million Dollars | 58.38 Million Dollars | 0.0312441153 |
| 94 | Curve DAO Token (CRV) | 0.2437440945 | -1.85 ↓ % | -4.75 ↓ % | -1.07 ↓ % | 358.54 Million Dollars | 51.93 Million Dollars | 0.2109354081 |
| 95 | River (RIVER) | 17.70 | -0.75 ↓ % | 15.51 ↑ % | 57.29 ↑ % | 346.90 Million Dollars | 45.13 Million Dollars | 15.32 |
| 96 | pippin (PIPPIN) | 0.3418113222 | -0.03 ↓ % | -2.95 ↓ % | -39.06 ↓ % | 341.81 Million Dollars | 28.01 Million Dollars | 0.2958024928 |
| 97 | Gnosis (GNO) | 127.23 | -2.26 ↓ % | -5.00 ↓ % | 1.05 ↑ % | 335.79 Million Dollars | 2.11 Million Dollars | 110.10 |
| 98 | APENFT (NFT) | 0.0000003345 | 0.24 ↑ % | 0.29 ↑ % | 0.05 ↑ % | 331.20 Million Dollars | 17.26 Million Dollars | 0.0000002895 |
| 99 | Kaia (KAIA) | 0.0527426671 | -1.62 ↓ % | -3.20 ↓ % | -5.10 ↓ % | 330.19 Million Dollars | 8.16 Million Dollars | 0.0456433459 |
| 100 | 0.1453650433 | -2.47 ↓ % | -6.45 ↓ % | -8.93 ↓ % | 328.65 Million Dollars | 116.32 Million Dollars | 0.1257984724 |
