Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,857.95 | -0.29 ↓ % | -0.88 ↓ % | 4.67 ↑ % | 1,357.10 Billion Dollars | 27.29 Billion Dollars | 58,412.60 |
| 2 | Ethereum (ETH) | 1,980.11 | -0.43 ↓ % | 0.25 ↑ % | 4.45 ↑ % | 238.98 Billion Dollars | 12.46 Billion Dollars | 1,704.49 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 54.62 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 624.68 | -0.42 ↓ % | -0.49 ↓ % | 3.55 ↑ % | 85.18 Billion Dollars | 1.05 Billion Dollars | 537.73 |
| 5 | XRP (XRP) | 1.3563 | -0.63 ↓ % | 0.03 ↑ % | 2.29 ↑ % | 83.04 Billion Dollars | 1.47 Billion Dollars | 1.1675 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.26 Billion Dollars | 6.20 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.66 | -0.66 ↓ % | -1.25 ↓ % | 3.58 ↑ % | 47.74 Billion Dollars | 2.29 Billion Dollars | 72.02 |
| 8 | TRON (TRX) | 0.2847342142 | 0.09 ↑ % | -0.18 ↓ % | 1.60 ↑ % | 26.98 Billion Dollars | 336.73 Million Dollars | 0.2451012047 |
| 9 | Dogecoin (DOGE) | 0.0898293624 | -0.31 ↓ % | -0.55 ↓ % | -0.95 ↓ % | 13.77 Billion Dollars | 685.72 Million Dollars | 0.0773257439 |
| 10 | Cardano (ADA) | 0.2545949795 | -0.35 ↓ % | -0.86 ↓ % | -4.91 ↓ % | 9.19 Billion Dollars | 391.32 Million Dollars | 0.2191571405 |
| 11 | Bitcoin Cash (BCH) | 449.97 | -0.25 ↓ % | 1.40 ↑ % | 1.05 ↑ % | 9.00 Billion Dollars | 218.43 Million Dollars | 387.34 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.03 ↑ % | 0.03 ↑ % | 2.75 ↑ % | 8.34 Billion Dollars | 1.28 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.67 | -1.11 ↓ % | 2.81 ↑ % | 9.02 ↑ % | 7.90 Billion Dollars | 198.90 Million Dollars | 26.40 |
| 14 | Monero (XMR) | 349.35 | -0.05 ↓ % | 1.20 ↑ % | 5.77 ↑ % | 6.44 Billion Dollars | 72.25 Million Dollars | 300.72 |
| 15 | Chainlink (LINK) | 8.747 | -0.51 ↓ % | -0.42 ↓ % | 3.75 ↑ % | 6.19 Billion Dollars | 500.27 Million Dollars | 7.529 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 95.02 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1527196225 | 0.14 ↑ % | -0.69 ↓ % | -6.81 ↓ % | 5.80 Billion Dollars | 40.05 Million Dollars | 0.1314621201 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.26 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1505034432 | -0.50 ↓ % | -0.84 ↓ % | -0.75 ↓ % | 4.97 Billion Dollars | 73.07 Million Dollars | 0.1295544174 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.00 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0958746724 | -0.51 ↓ % | -1.13 ↓ % | -0.78 ↓ % | 4.15 Billion Dollars | 54.78 Million Dollars | 0.0825295891 |
| 22 | Litecoin (LTC) | 53.75 | -0.47 ↓ % | 0.17 ↑ % | 2.20 ↑ % | 4.14 Billion Dollars | 269.25 Million Dollars | 46.27 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 185.40 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.959 | -0.43 ↓ % | -0.36 ↓ % | 3.67 ↑ % | 3.87 Billion Dollars | 205.64 Million Dollars | 7.712 |
| 25 | Sui (SUI) | 0.8967 | -0.72 ↓ % | -0.36 ↓ % | 4.67 ↑ % | 3.50 Billion Dollars | 318.42 Million Dollars | 0.7719 |
| 26 | Zcash (ZEC) | 206.35 | -0.72 ↓ % | -2.72 ↓ % | -1.70 ↓ % | 3.42 Billion Dollars | 248.93 Million Dollars | 177.63 |
| 27 | Toncoin (TON) | 1.3175 | -0.35 ↓ % | 0.69 ↑ % | 5.53 ↑ % | 3.23 Billion Dollars | 58.40 Million Dollars | 1.1341 |
| 28 | Shiba Inu (SHIB) | 0.0000053460 | -0.34 ↓ % | 0.32 ↑ % | -3.78 ↓ % | 3.15 Billion Dollars | 78.15 Million Dollars | 0.0000046019 |
| 29 | Cronos (CRO) | 0.0746331725 | -0.37 ↓ % | -1.63 ↓ % | 1.42 ↑ % | 3.07 Billion Dollars | 6.62 Million Dollars | 0.0642447573 |
| 30 | Tether Gold (XAUt) | 5,146.53 | -0.02 ↓ % | 0.47 ↑ % | -3.61 ↓ % | 2.91 Billion Dollars | 346.55 Million Dollars | 4,430.17 |
| 31 | World Liberty Financial (WLFI) | 0.0970726284 | 0.03 ↑ % | -2.08 ↓ % | -10.52 ↓ % | 2.69 Billion Dollars | 81.91 Million Dollars | 0.0835607980 |
| 32 | PAX Gold (PAXG) | 5,181.96 | -0.02 ↓ % | 0.51 ↑ % | -4.34 ↓ % | 2.58 Billion Dollars | 188.46 Million Dollars | 4,460.67 |
| 33 | Polkadot (DOT) | 1.4649 | -0.77 ↓ % | 0.09 ↑ % | -3.33 ↓ % | 2.45 Billion Dollars | 112.60 Million Dollars | 1.2610 |
| 34 | Uniswap (UNI) | 3.787 | -0.71 ↓ % | -1.06 ↓ % | 3.32 ↑ % | 2.40 Billion Dollars | 152.19 Million Dollars | 3.260 |
| 35 | Mantle (MNT) | 0.6760 | -0.25 ↓ % | 0.13 ↑ % | 7.84 ↑ % | 2.22 Billion Dollars | 22.09 Million Dollars | 0.5819 |
| 36 | Pi (PI) | 0.2274293388 | -1.45 ↓ % | 15.24 ↑ % | 35.16 ↑ % | 2.20 Billion Dollars | 73.50 Million Dollars | 0.1957727669 |
| 37 | OKB (OKB) | 100.33 | 0.02 ↑ % | 7.31 ↑ % | 34.49 ↑ % | 2.11 Billion Dollars | 102.59 Million Dollars | 86.36 |
| 38 | Bittensor (TAO) | 187.32 | 1.19 ↑ % | 5.48 ↑ % | 8.83 ↑ % | 2.01 Billion Dollars | 108.26 Million Dollars | 161.25 |
| 39 | MemeCore (M) | 1.5147 | -0.43 ↓ % | 1.33 ↑ % | 3.37 ↑ % | 1.93 Billion Dollars | 8.35 Million Dollars | 1.3039 |
| 40 | Aster (ASTER) | 0.6924 | -0.73 ↓ % | 0.21 ↑ % | -1.10 ↓ % | 1.71 Billion Dollars | 58.73 Million Dollars | 0.5960 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 14.24 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.55 | -0.48 ↓ % | -1.40 ↓ % | 1.76 ↑ % | 1.68 Billion Dollars | 217.99 Million Dollars | 94.30 |
| 43 | Sky (SKY) | 0.0719414657 | -0.47 ↓ % | -1.03 ↓ % | 7.96 ↑ % | 1.66 Billion Dollars | 15.86 Million Dollars | 0.0619277173 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 108.62 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2201 | -0.48 ↓ % | -0.71 ↓ % | 14.33 ↑ % | 1.57 Billion Dollars | 116.15 Million Dollars | 1.0503 |
| 46 | Bitget Token (BGB) | 2.164 | -0.06 ↓ % | 0.14 ↑ % | 0.16 ↑ % | 1.51 Billion Dollars | 23.98 Million Dollars | 1.8625 |
| 47 | Internet Computer (ICP) | 2.461 | -0.35 ↓ % | -0.53 ↓ % | 4.73 ↑ % | 1.35 Billion Dollars | 48.82 Million Dollars | 2.118 |
| 48 | Pepe (PEPE) | 0.0000032658 | -0.39 ↓ % | -2.88 ↓ % | -7.63 ↓ % | 1.35 Billion Dollars | 236.30 Million Dollars | 0.0000028113 |
| 49 | Ethereum Classic (ETC) | 8.127 | -0.65 ↓ % | -1.26 ↓ % | -2.22 ↓ % | 1.27 Billion Dollars | 51.17 Million Dollars | 6.996 |
| 50 | Ondo (ONDO) | 0.2499106153 | -0.85 ↓ % | -1.31 ↓ % | 1.22 ↑ % | 1.22 Billion Dollars | 33.81 Million Dollars | 0.2151248071 |
| 51 | Worldcoin (WLD) | 0.3815343999 | -1.01 ↓ % | -1.03 ↓ % | 0.35 ↑ % | 1.10 Billion Dollars | 88.37 Million Dollars | 0.3284274821 |
| 52 | KuCoin Token (KCS) | 7.827 | -0.56 ↓ % | 0.99 ↑ % | 3.02 ↑ % | 1.03 Billion Dollars | 2.58 Million Dollars | 6.738 |
| 53 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 2.54 Million Dollars | 0.8604 |
| 54 | POL (prev. MATIC) (POL) | 0.0968246509 | -0.75 ↓ % | -0.41 ↓ % | -7.88 ↓ % | 1.03 Billion Dollars | 48.86 Million Dollars | 0.0833473373 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 980.04 Million Dollars | 40.21 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0572441663 | -0.37 ↓ % | -3.84 ↓ % | 3.15 ↑ % | 950.68 Million Dollars | 6.83 Million Dollars | 0.0492761790 |
| 57 | Cosmos (ATOM) | 1.7964 | -0.47 ↓ % | 0.99 ↑ % | 0.09 ↑ % | 891.97 Million Dollars | 39.01 Million Dollars | 1.5463 |
| 58 | Ethena (ENA) | 0.1005505137 | -1.06 ↓ % | -6.01 ↓ % | 2.10 ↑ % | 853.89 Million Dollars | 78.04 Million Dollars | 0.0865545860 |
| 59 | Kaspa (KAS) | 0.0299079781 | -0.41 ↓ % | -0.68 ↓ % | 1.80 ↑ % | 815.35 Million Dollars | 9.63 Million Dollars | 0.0257449969 |
| 60 | GateToken (GT) | 7.023 | -0.23 ↓ % | 1.66 ↑ % | 3.62 ↑ % | 808.93 Million Dollars | 1.89 Million Dollars | 6.046 |
| 61 | Quant (QNT) | 64.98 | -0.89 ↓ % | 0.03 ↑ % | 4.63 ↑ % | 784.46 Million Dollars | 8.10 Million Dollars | 55.93 |
| 62 | Flare (FLR) | 0.0089295387 | -0.37 ↓ % | 0.49 ↑ % | -2.13 ↓ % | 759.83 Million Dollars | 2.74 Million Dollars | 0.0076866095 |
| 63 | Algorand (ALGO) | 0.0834488054 | -0.47 ↓ % | -0.83 ↓ % | -0.71 ↓ % | 741.64 Million Dollars | 25.78 Million Dollars | 0.0718333158 |
| 64 | Morpho (MORPHO) | 1.8255 | 0.22 ↑ % | 2.52 ↑ % | 4.93 ↑ % | 734.93 Million Dollars | 15.18 Million Dollars | 1.5714 |
| 65 | Aptos (APT) | 0.9388 | -0.70 ↓ % | -1.94 ↓ % | 4.95 ↑ % | 733.19 Million Dollars | 41.85 Million Dollars | 0.8081 |
| 66 | Filecoin (FIL) | 0.9562 | -1.39 ↓ % | -2.26 ↓ % | 0.91 ↑ % | 726.21 Million Dollars | 53.87 Million Dollars | 0.8231 |
| 67 | Render (RENDER) | 1.3920 | 0.32 ↑ % | 3.60 ↑ % | 4.95 ↑ % | 722.11 Million Dollars | 26.71 Million Dollars | 1.1983 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.029 | -0.04 ↓ % | -3.26 ↓ % | -7.99 ↓ % | 704.16 Million Dollars | 85.70 Million Dollars | 2.607 |
| 69 | Pump.fun (PUMP) | 0.0019122904 | -0.57 ↓ % | 0.36 ↑ % | 8.14 ↑ % | 676.95 Million Dollars | 73.06 Million Dollars | 0.0016461130 |
| 70 | XDC Network (XDC) | 0.0329626570 | -0.24 ↓ % | -1.10 ↓ % | 0.34 ↑ % | 657.15 Million Dollars | 12.15 Million Dollars | 0.0283744859 |
| 71 | Jupiter (JUP) | 0.1747050423 | -0.83 ↓ % | -1.75 ↓ % | 16.97 ↑ % | 611.01 Million Dollars | 15.05 Million Dollars | 0.1503873234 |
| 72 | VeChain (VET) | 0.0069814390 | -0.67 ↓ % | -1.09 ↓ % | 0.14 ↑ % | 600.30 Million Dollars | 16.09 Million Dollars | 0.0060096715 |
| 73 | Stable (STABLE) | 0.0285899937 | -0.06 ↓ % | 1.59 ↑ % | -8.99 ↓ % | 590.56 Million Dollars | 634.57 Million Dollars | 0.0246104667 |
| 74 | LayerZero (ZRO) | 1.9019 | -0.13 ↓ % | 0.68 ↑ % | 17.97 ↑ % | 577.84 Million Dollars | 66.80 Million Dollars | 1.6372 |
| 75 | Arbitrum (ARB) | 0.0969385025 | -1.18 ↓ % | -2.76 ↓ % | 3.67 ↑ % | 575.73 Million Dollars | 49.14 Million Dollars | 0.0834453415 |
| 76 | Nexo (NEXO) | 0.8811 | -0.31 ↓ % | 1.39 ↑ % | 5.23 ↑ % | 569.35 Million Dollars | 7.64 Million Dollars | 0.7585 |
| 77 | Bonk (BONK) | 0.0000057188 | -0.53 ↓ % | -2.25 ↓ % | 1.02 ↑ % | 503.22 Million Dollars | 34.76 Million Dollars | 0.0000049227 |
| 78 | Decred (DCR) | 28.83 | -0.65 ↓ % | -0.95 ↓ % | -4.93 ↓ % | 499.02 Million Dollars | 3.94 Million Dollars | 24.82 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.45 Million Dollars | 8.65 Million Dollars | 0.8607 |
| 80 | Kite (KITE) | 0.2621960897 | 2.29 ↑ % | -6.86 ↓ % | 2.88 ↑ % | 471.95 Million Dollars | 219.94 Million Dollars | 0.2257002293 |
| 81 | Stacks (STX) | 0.2579642155 | -0.52 ↓ % | 0.10 ↑ % | 2.76 ↑ % | 468.10 Million Dollars | 7.03 Million Dollars | 0.2220574024 |
| 82 | EURC (EURC) | 1.1605 | 0.02 ↑ % | 0.30 ↑ % | -1.58 ↓ % | 457.80 Million Dollars | 25.59 Million Dollars | 0.9989 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6758 | -0.46 ↓ % | -2.16 ↓ % | 3.26 ↑ % | 443.51 Million Dollars | 41.05 Million Dollars | 0.5817 |
| 84 | PancakeSwap (CAKE) | 1.3299 | -0.41 ↓ % | -0.93 ↓ % | 4.52 ↑ % | 439.38 Million Dollars | 18.95 Million Dollars | 1.1448 |
| 85 | Sei (SEI) | 0.0651199124 | -0.79 ↓ % | -2.28 ↓ % | 0.76 ↑ % | 438.47 Million Dollars | 27.65 Million Dollars | 0.0560556764 |
| 86 | JUST (JST) | 0.0493356510 | 0.50 ↑ % | 1.53 ↑ % | 3.58 ↑ % | 434.90 Million Dollars | 22.93 Million Dollars | 0.0424684737 |
| 87 | Pudgy Penguins (PENGU) | 0.0066574392 | -0.83 ↓ % | -2.47 ↓ % | 2.19 ↑ % | 418.49 Million Dollars | 49.90 Million Dollars | 0.0057307703 |
| 88 | Dash (DASH) | 32.37 | -0.41 ↓ % | -0.68 ↓ % | 2.03 ↑ % | 408.37 Million Dollars | 50.98 Million Dollars | 27.86 |
| 89 | 0.1577635291 | -2.10 ↓ % | -7.02 ↓ % | 36.26 ↑ % | 396.94 Million Dollars | 66.01 Million Dollars | 0.1358039502 | |
| 90 | Tezos (XTZ) | 0.3653363255 | -0.41 ↓ % | -0.57 ↓ % | -0.21 ↓ % | 393.71 Million Dollars | 14.10 Million Dollars | 0.3144840663 |
| 91 | ether.fi (ETHFI) | 0.5249 | -1.23 ↓ % | 0.17 ↑ % | 8.41 ↑ % | 390.59 Million Dollars | 19.31 Million Dollars | 0.4518711531 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 373.06 Million Dollars | 234.38 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3595602690 | -0.79 ↓ % | 2.33 ↑ % | -38.54 ↓ % | 359.56 Million Dollars | 25.64 Million Dollars | 0.3095119965 |
| 94 | River (RIVER) | 17.97 | 1.76 ↑ % | 0.87 ↑ % | 37.01 ↑ % | 352.16 Million Dollars | 49.54 Million Dollars | 15.47 |
| 95 | Chiliz (CHZ) | 0.0339109430 | 0.23 ↑ % | -5.45 ↓ % | 3.53 ↑ % | 349.81 Million Dollars | 52.27 Million Dollars | 0.0291907771 |
| 96 | Curve DAO Token (CRV) | 0.2354706423 | -0.22 ↓ % | -3.42 ↓ % | 0.42 ↑ % | 346.59 Million Dollars | 45.50 Million Dollars | 0.2026947772 |
| 97 | Kaia (KAIA) | 0.0532333700 | -0.78 ↓ % | 0.92 ↑ % | -0.27 ↓ % | 333.31 Million Dollars | 7.67 Million Dollars | 0.0458236575 |
| 98 | Gnosis (GNO) | 125.96 | -0.32 ↓ % | -0.68 ↓ % | 2.93 ↑ % | 332.45 Million Dollars | 1.90 Million Dollars | 108.43 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.11 ↓ % | 0.38 ↑ % | 0.25 ↑ % | 330.69 Million Dollars | 13.35 Million Dollars | 0.0000002875 |
| 100 | 0.1441683197 | -0.82 ↓ % | -1.03 ↓ % | -2.85 ↓ % | 325.95 Million Dollars | 95.72 Million Dollars | 0.1241010988 |
