Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,124.90 | -0.15 ↓ % | -0.23 ↓ % | 5.19 ↑ % | 1,900.33 Billion Dollars | 16.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,306.73 | -0.06 ↓ % | 0.59 ↑ % | 7.27 ↑ % | 399.10 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.80 Billion Dollars | 47.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.74 | -0.10 ↓ % | 1.70 ↑ % | 5.30 ↑ % | 129.64 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | -0.11 ↓ % | -0.38 ↓ % | -1.24 ↓ % | 125.54 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.77 | -0.38 ↓ % | -0.69 ↓ % | 6.07 ↑ % | 81.30 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.01 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187801463 | 0.15 ↑ % | 2.63 ↑ % | 6.13 ↑ % | 30.19 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380284148 | -0.28 ↓ % | 0.30 ↑ % | -1.20 ↓ % | 23.24 Billion Dollars | 635.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3970916472 | -0.35 ↓ % | -0.05 ↓ % | 2.48 ↑ % | 14.28 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.67 | -0.17 ↓ % | -1.12 ↓ % | -8.22 ↓ % | 11.84 Billion Dollars | 412.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.38 | -4.70 ↓ % | -7.76 ↓ % | 26.03 ↑ % | 10.93 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.21 ↓ % | 0.11 ↑ % | 4.46 ↑ % | 9.71 Billion Dollars | 224.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.017 | 0.09 ↑ % | 1.34 ↑ % | -0.31 ↓ % | 8.31 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.51 | -0.48 ↓ % | 2.35 ↑ % | 5.92 ↑ % | 7.71 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2326678199 | -0.05 ↓ % | 2.42 ↑ % | 2.70 ↑ % | 7.54 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7850 | -0.12 ↓ % | 0.00 ↓ % | -0.37 ↓ % | 6.77 Billion Dollars | 418.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.72 | -0.27 ↓ % | -2.59 ↓ % | 7.91 ↑ % | 6.64 Billion Dollars | 377.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.19 ↓ % | 1.14 ↑ % | 0.28 ↑ % | 5.93 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.80 | -0.08 ↓ % | 0.02 ↑ % | -7.74 ↓ % | 5.74 Billion Dollars | 370.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191953419 | -0.04 ↓ % | 0.12 ↑ % | 1.09 ↑ % | 5.10 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084748 | -0.23 ↓ % | -0.84 ↓ % | -2.18 ↓ % | 4.99 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1696244904 | -0.28 ↓ % | -0.13 ↓ % | 1.43 ↑ % | 4.54 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1208963811 | -1.48 ↓ % | -4.39 ↓ % | -6.93 ↓ % | 4.53 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7295 | -0.25 ↓ % | 1.13 ↑ % | -0.35 ↓ % | 4.20 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020844177 | -0.07 ↓ % | 0.54 ↑ % | 1.22 ↑ % | 4.06 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.185 | -0.11 ↓ % | 2.53 ↑ % | 3.99 ↑ % | 3.62 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 741.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.365 | -0.44 ↓ % | 0.76 ↑ % | -2.25 ↓ % | 3.41 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9534 | -0.23 ↓ % | 1.30 ↑ % | -2.65 ↓ % | 3.10 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.59 | -0.53 ↓ % | -1.25 ↓ % | -1.85 ↓ % | 2.91 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.36 | -0.18 ↓ % | -0.56 ↓ % | 5.90 ↑ % | 2.67 Billion Dollars | 198.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | -0.17 ↓ % | 0.48 ↑ % | 8.09 ↑ % | 2.64 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058339 | -0.38 ↓ % | -1.34 ↓ % | -2.31 ↓ % | 2.41 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.12 | -0.13 ↓ % | -0.37 ↓ % | 3.63 ↑ % | 2.40 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7581 | -0.61 ↓ % | 1.30 ↑ % | 3.83 ↑ % | 2.26 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.030 | 0.22 ↑ % | -4.53 ↓ % | 26.42 ↑ % | 2.21 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.88 | -0.41 ↓ % | 0.35 ↑ % | 2.64 ↑ % | 2.00 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5605 | 0.37 ↑ % | -4.07 ↓ % | -10.61 ↓ % | 1.96 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.01 | 0.02 ↑ % | 0.12 ↑ % | 2.19 ↑ % | 1.88 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7182 | -0.35 ↓ % | 0.09 ↑ % | -0.61 ↓ % | 1.85 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.68 | 0.02 ↑ % | 0.07 ↑ % | 2.19 ↑ % | 1.77 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2188178310 | -0.86 ↓ % | -1.39 ↓ % | -3.91 ↓ % | 1.74 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043085727 | -0.18 ↓ % | -0.41 ↓ % | -1.91 ↓ % | 1.71 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1452070659 | -0.52 ↓ % | 0.05 ↑ % | -20.01 ↓ % | 1.53 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.49 | -0.04 ↓ % | 0.91 ↑ % | 6.20 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5520 | -0.39 ↓ % | -0.44 ↓ % | -3.58 ↓ % | 1.51 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641942648 | -0.07 ↓ % | -1.28 ↓ % | 9.77 ↑ % | 1.47 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8723 | -0.78 ↓ % | 4.73 ↑ % | 3.16 ↑ % | 1.43 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.119 | -0.26 ↓ % | -7.32 ↓ % | 4.62 ↑ % | 1.29 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160968345 | -0.73 ↓ % | 3.21 ↑ % | 4.09 ↑ % | 1.26 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | -0.12 ↓ % | 2.45 ↑ % | -0.04 ↓ % | 1.25 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3861455647 | -0.23 ↓ % | 0.04 ↑ % | -3.25 ↓ % | 1.22 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446031551 | -0.57 ↓ % | -1.77 ↓ % | -3.80 ↓ % | 1.21 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.08 ↓ % | -0.03 ↓ % | 0.80 ↑ % | 1.19 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1310962668 | -0.19 ↓ % | -0.38 ↓ % | -2.11 ↓ % | 1.16 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.206 | -0.38 ↓ % | -1.03 ↓ % | -3.34 ↓ % | 1.14 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5509 | -0.36 ↓ % | 3.01 ↑ % | 4.46 ↑ % | 1.14 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.338 | -0.12 ↓ % | -0.63 ↓ % | -1.29 ↓ % | 1.07 Billion Dollars | 142.77 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118653625 | -0.46 ↓ % | 0.10 ↑ % | 0.93 ↑ % | 1.02 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0613307337 | -0.59 ↓ % | -4.21 ↓ % | -12.65 ↓ % | 1.02 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.03 | 0.11 ↑ % | 10.73 ↑ % | 13.46 ↑ % | 1.01 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028423767 | -1.38 ↓ % | -1.42 ↓ % | 23.97 ↑ % | 1.01 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.78 | -0.94 ↓ % | -13.66 ↓ % | 104.03 ↑ % | 951.48 Million Dollars | 578.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110928860 | 0.23 ↑ % | 0.37 ↑ % | -1.77 ↓ % | 919.88 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000104413 | -0.50 ↓ % | -2.40 ↓ % | -1.07 ↓ % | 918.78 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.586 | -0.90 ↓ % | -4.95 ↓ % | 29.17 ↑ % | 901.52 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442710564 | 0.09 ↑ % | 0.18 ↑ % | -8.86 ↓ % | 844.89 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1211489756 | -0.25 ↓ % | 0.85 ↑ % | 0.97 ↑ % | 801.06 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118637942 | -0.54 ↓ % | -2.87 ↓ % | -0.23 ↓ % | 745.76 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.104 | -0.20 ↓ % | 0.82 ↑ % | 2.67 ↑ % | 724.28 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2226757322 | -0.36 ↓ % | -0.30 ↓ % | 6.82 ↑ % | 710.43 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3469542298 | -0.13 ↓ % | 2.45 ↑ % | 8.91 ↑ % | 674.51 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3637376800 | -0.33 ↓ % | -3.05 ↓ % | -6.96 ↓ % | 660.04 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5999 | -0.28 ↓ % | -1.14 ↓ % | 3.09 ↑ % | 643.34 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 82 | 0.2788746581 | -0.41 ↓ % | -0.13 ↓ % | -0.58 ↓ % | 642.12 Million Dollars | 39.24 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9918 | -0.05 ↓ % | -0.52 ↓ % | 2.98 ↑ % | 640.85 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0619187817 | 0.35 ↑ % | 7.12 ↑ % | 21.36 ↑ % | 632.99 Million Dollars | 169.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9539 | -0.60 ↓ % | -3.04 ↓ % | -9.17 ↓ % | 625.92 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4179113169 | -1.64 ↓ % | -2.43 ↓ % | 1.85 ↑ % | 608.67 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2977774016 | -0.93 ↓ % | 6.23 ↑ % | 10.57 ↑ % | 592.27 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.321 | -0.65 ↓ % | -0.33 ↓ % | 2.26 ↑ % | 531.93 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5606 | -1.27 ↓ % | -2.93 ↓ % | -2.84 ↓ % | 521.88 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7460 | -0.48 ↓ % | -0.03 ↓ % | 1.83 ↑ % | 521.82 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6091 | -0.39 ↓ % | 0.11 ↑ % | -3.76 ↓ % | 515.60 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5592 | -0.75 ↓ % | -0.35 ↓ % | 4.60 ↑ % | 511.12 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 503.27 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5781 | -0.35 ↓ % | 0.77 ↑ % | 5.34 ↑ % | 501.85 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3176 | -0.35 ↓ % | -2.29 ↓ % | 2.03 ↑ % | 498.61 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9833 | -1.12 ↓ % | 7.17 ↑ % | -22.66 ↓ % | 495.83 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 494.25 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000504279 | -0.26 ↓ % | -1.02 ↓ % | -2.28 ↓ % | 481.06 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429091380 | -0.64 ↓ % | 2.64 ↑ % | 2.68 ↑ % | 458.70 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
