Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,935.41 | -0.36 ↓ % | 2.02 ↑ % | -3.69 ↓ % | 1,359.34 Billion Dollars | 38.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.82 | -0.20 ↓ % | 3.28 ↑ % | -3.16 ↓ % | 250.29 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 184.08 Billion Dollars | 74.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.11 | -0.13 ↓ % | 0.59 ↑ % | -2.72 ↓ % | 84.01 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3363 | -0.43 ↓ % | -0.24 ↓ % | -5.55 ↓ % | 81.98 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.39 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.78 | -0.50 ↓ % | 1.52 ↑ % | -7.38 ↓ % | 47.98 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196454032 | 0.00 ↓ % | -0.77 ↓ % | 3.45 ↑ % | 30.29 Billion Dollars | 668.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921381581 | -0.19 ↓ % | 0.64 ↑ % | -1.53 ↓ % | 14.16 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.45 | -0.17 ↓ % | -1.80 ↓ % | -0.36 ↓ % | 9.60 Billion Dollars | 241.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.55 | -0.18 ↓ % | 2.01 ↑ % | -1.84 ↓ % | 9.32 Billion Dollars | 305.26 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2483371660 | 0.06 ↑ % | 1.75 ↑ % | -4.29 ↓ % | 8.96 Billion Dollars | 417.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.746 | 0.29 ↑ % | 0.63 ↑ % | 3.58 ↑ % | 8.98 Billion Dollars | 521.91 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.781 | -0.34 ↓ % | 2.82 ↑ % | -3.26 ↓ % | 6.22 Billion Dollars | 343.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.72 | -0.15 ↓ % | -0.74 ↓ % | -6.88 ↓ % | 6.05 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489200111 | -0.02 ↓ % | -2.34 ↓ % | 1.56 ↑ % | 5.69 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1704460910 | 0.27 ↑ % | 1.95 ↑ % | 3.22 ↑ % | 5.63 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 359.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | -0.19 ↓ % | 0.11 ↑ % | -2.65 ↓ % | 4.15 Billion Dollars | 342.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.028 | 0.11 ↑ % | 3.54 ↑ % | -5.27 ↓ % | 3.90 Billion Dollars | 198.62 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.13 | 1.22 ↑ % | 6.56 ↑ % | 2.01 ↑ % | 3.85 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0878408964 | -0.25 ↓ % | -1.36 ↓ % | -5.33 ↓ % | 3.80 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059633 | -0.01 ↓ % | 1.46 ↑ % | -1.50 ↓ % | 3.51 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8806 | -0.24 ↓ % | 2.11 ↑ % | -6.58 ↓ % | 3.43 Billion Dollars | 321.72 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.73 | -0.25 ↓ % | -4.43 ↓ % | 3.38 ↑ % | 3.38 Billion Dollars | 413.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2374 | -0.07 ↓ % | 0.52 ↑ % | -6.86 ↓ % | 3.05 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705157535 | -0.12 ↓ % | -0.30 ↓ % | -7.23 ↓ % | 2.98 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.306 | 0.04 ↑ % | 4.67 ↑ % | 33.41 ↑ % | 2.96 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0996726286 | 0.05 ↑ % | 0.48 ↑ % | -4.53 ↓ % | 2.87 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,568.83 | 0.01 ↑ % | 2.37 ↑ % | 4.62 ↑ % | 2.56 Billion Dollars | 574.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,576.07 | 0.00 ↓ % | 2.34 ↑ % | 4.61 ↑ % | 2.35 Billion Dollars | 380.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6933 | 0.13 ↑ % | 2.86 ↑ % | -1.55 ↓ % | 2.27 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.559 | 0.09 ↑ % | 4.65 ↑ % | -0.52 ↓ % | 2.25 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2593 | 0.13 ↑ % | -0.92 ↓ % | -11.18 ↓ % | 2.11 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0778166552 | 3.39 ↑ % | 7.70 ↑ % | 6.85 ↑ % | 1.80 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.72 | -0.22 ↓ % | 0.70 ↑ % | 0.07 ↑ % | 1.78 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1758119170 | -0.25 ↓ % | -0.75 ↓ % | -6.89 ↓ % | 1.75 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6799 | 0.45 ↑ % | 2.73 ↑ % | 2.81 ↑ % | 1.68 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1862 | -0.99 ↓ % | 0.47 ↑ % | -9.09 ↓ % | 1.53 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.73 | -0.03 ↓ % | 1.78 ↑ % | -10.37 ↓ % | 1.52 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.42 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.12 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 1.41 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033712 | -0.21 ↓ % | 1.20 ↑ % | -1.33 ↓ % | 1.39 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9336 | -0.02 ↓ % | 0.67 ↑ % | -4.05 ↓ % | 1.35 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2658816628 | -0.19 ↓ % | 0.44 ↑ % | 5.07 ↑ % | 1.29 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.198 | 0.09 ↑ % | 0.86 ↑ % | -2.76 ↓ % | 1.28 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.267 | -0.32 ↓ % | 1.95 ↑ % | -4.99 ↓ % | 1.25 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6731 | -1.10 ↓ % | -6.18 ↓ % | 65.61 ↑ % | 1.22 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.156 | 0.35 ↑ % | 1.13 ↑ % | -0.41 ↓ % | 1.08 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925903221 | 0.25 ↑ % | -0.02 ↓ % | -3.29 ↓ % | 983.07 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2784837728 | 0.55 ↑ % | -0.82 ↓ % | -13.64 ↓ % | 899.80 Million Dollars | 162.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7171 | -0.16 ↓ % | 1.37 ↑ % | 0.17 ↑ % | 890.75 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321438177 | -0.55 ↓ % | -1.69 ↓ % | -7.32 ↓ % | 878.31 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.71 | 0.65 ↑ % | 2.61 ↑ % | 1.59 ↑ % | 865.78 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6913 | 0.14 ↑ % | 1.79 ↑ % | -5.49 ↓ % | 846.46 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0933943635 | -0.15 ↓ % | 2.71 ↑ % | 1.01 ↑ % | 793.12 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.573 | -0.23 ↓ % | 0.59 ↑ % | -1.60 ↓ % | 757.12 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835622728 | 0.22 ↑ % | 1.51 ↑ % | -4.26 ↓ % | 743.17 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0446040626 | 0.74 ↑ % | -8.36 ↓ % | -4.18 ↓ % | 740.76 Million Dollars | 571.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9019 | -0.29 ↓ % | -3.58 ↓ % | -14.11 ↓ % | 716.19 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.989 | -0.01 ↓ % | 2.00 ↑ % | -8.86 ↓ % | 694.86 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079083284 | -0.14 ↓ % | 2.27 ↑ % | -2.52 ↓ % | 675.86 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.844 | -1.78 ↓ % | 1.73 ↑ % | 5.01 ↑ % | 656.79 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8296 | -0.05 ↓ % | 1.81 ↑ % | -10.07 ↓ % | 634.55 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308161266 | 0.15 ↑ % | 1.39 ↑ % | -1.53 ↓ % | 614.51 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5004 | 0.33 ↑ % | -0.05 ↓ % | -9.60 ↓ % | 607.54 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9014 | -0.18 ↓ % | -5.25 ↓ % | -13.11 ↓ % | 595.21 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067591531 | -0.07 ↓ % | 1.59 ↑ % | -3.47 ↓ % | 581.19 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8892 | -0.17 ↓ % | -0.23 ↓ % | -1.73 ↓ % | 574.54 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0931433759 | -0.19 ↓ % | 3.09 ↑ % | -2.97 ↓ % | 562.66 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016905317 | -0.34 ↓ % | -0.60 ↓ % | -5.47 ↓ % | 561.42 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547285927 | -0.26 ↓ % | 6.70 ↑ % | -0.17 ↓ % | 549.42 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 78 | 0.2328370373 | 0.00 ↑ % | -0.66 ↓ % | -1.39 ↓ % | 525.83 Million Dollars | 147.36 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596319804 | -0.98 ↓ % | 4.37 ↑ % | -4.89 ↓ % | 525.66 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0243939104 | 0.31 ↑ % | -0.76 ↓ % | -11.52 ↓ % | 520.83 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058798 | -0.02 ↓ % | 2.36 ↑ % | -0.68 ↓ % | 517.39 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 493.55 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4015 | -0.17 ↓ % | 2.84 ↑ % | -0.25 ↓ % | 460.46 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0434587848 | 1.04 ↑ % | 6.74 ↑ % | 21.65 ↑ % | 446.92 Million Dollars | 132.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6578 | 0.54 ↑ % | -0.83 ↓ % | -3.87 ↓ % | 431.69 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.93 | 0.28 ↑ % | 2.11 ↑ % | -4.79 ↓ % | 416.43 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1473 | -0.07 ↓ % | -0.27 ↓ % | -0.98 ↓ % | 412.57 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065296138 | -0.17 ↓ % | 2.04 ↑ % | -6.04 ↓ % | 410.45 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2222108832 | -0.33 ↓ % | 0.98 ↑ % | -8.14 ↓ % | 403.23 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 395.95 Million Dollars | 246.02 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.4793935158 | 1.51 ↑ % | 2.66 ↑ % | -7.20 ↓ % | 377.41 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3483292213 | -0.98 ↓ % | 1.74 ↑ % | -11.56 ↓ % | 376.25 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0521167865 | -0.71 ↓ % | -1.53 ↓ % | -13.25 ↓ % | 357.23 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.55 | -0.73 ↓ % | -0.89 ↓ % | -8.46 ↓ % | 356.45 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177164447 | 0.27 ↑ % | 2.44 ↑ % | -7.07 ↓ % | 340.62 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.96 | -0.39 ↓ % | 22.72 ↑ % | -27.30 ↓ % | 332.34 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.40 | 0.82 ↑ % | 4.17 ↑ % | -3.27 ↓ % | 325.68 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2193160290 | 0.36 ↑ % | 3.45 ↑ % | 0.16 ↑ % | 324.93 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003255 | 0.08 ↑ % | -0.07 ↓ % | -2.21 ↓ % | 322.24 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003189 | -0.17 ↓ % | 0.91 ↑ % | -4.10 ↓ % | 314.77 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
