Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,724.77 | -0.02 ↓ % | 0.40 ↑ % | 7.43 ↑ % | 1,435.49 Billion Dollars | 39.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.03 | -0.01 ↓ % | 0.00 ↓ % | 6.62 ↑ % | 264.68 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 79.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3376 | -0.24 ↓ % | 0.10 ↑ % | 1.87 ↑ % | 82.14 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.98 | -0.04 ↓ % | -0.07 ↓ % | 2.71 ↑ % | 81.95 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.35 | -0.07 ↓ % | 0.94 ↑ % | 4.19 ↑ % | 47.86 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195943637 | 0.04 ↑ % | 0.88 ↑ % | 1.94 ↑ % | 30.29 Billion Dollars | 543.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923193751 | -0.13 ↓ % | 0.48 ↑ % | 1.11 ↑ % | 15.65 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.99 | 0.64 ↑ % | 4.48 ↑ % | 14.09 ↑ % | 10.49 Billion Dollars | 314.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↑ % | -0.08 ↓ % | 0.47 ↑ % | 9.31 Billion Dollars | 585.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506915533 | -0.23 ↓ % | -0.34 ↓ % | 2.45 ↑ % | 9.05 Billion Dollars | 387.78 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.98 | 0.11 ↑ % | -0.95 ↓ % | -0.70 ↓ % | 8.79 Billion Dollars | 220.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.953 | -0.05 ↓ % | 1.82 ↑ % | 3.07 ↑ % | 6.51 Billion Dollars | 626.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.44 | 0.66 ↑ % | 3.75 ↑ % | 6.68 ↑ % | 6.43 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 379.72 | -0.46 ↓ % | 19.57 ↑ % | 59.96 ↑ % | 6.31 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1513282641 | 0.05 ↑ % | 2.94 ↑ % | 5.86 ↑ % | 5.79 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549435328 | -0.10 ↓ % | 0.26 ↑ % | -5.56 ↓ % | 5.13 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.51 | -0.10 ↓ % | 0.98 ↑ % | 3.16 ↑ % | 4.20 Billion Dollars | 237.81 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.19 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.297 | -0.08 ↓ % | 1.74 ↑ % | 4.09 ↑ % | 4.01 Billion Dollars | 324.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885424418 | -0.14 ↓ % | -0.18 ↓ % | -0.18 ↓ % | 3.84 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9350 | -0.19 ↓ % | 2.33 ↑ % | 6.76 ↑ % | 3.70 Billion Dollars | 373.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058951 | 0.00 ↑ % | 0.25 ↑ % | -2.21 ↓ % | 3.47 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.624 | -0.15 ↓ % | -1.88 ↓ % | 0.57 ↑ % | 3.38 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2899 | 0.04 ↑ % | 5.75 ↑ % | 2.86 ↑ % | 3.19 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692432956 | 0.13 ↑ % | -0.86 ↓ % | -1.79 ↓ % | 2.93 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.57 | 1.58 ↑ % | -17.09 ↓ % | -11.53 ↓ % | 2.93 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,728.79 | 0.07 ↑ % | 0.34 ↑ % | 1.85 ↑ % | 2.65 Billion Dollars | 290.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0827106752 | -1.02 ↓ % | -9.87 ↓ % | -15.88 ↓ % | 2.63 Billion Dollars | 252.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,740.09 | 0.03 ↑ % | 0.41 ↑ % | 1.67 ↑ % | 2.44 Billion Dollars | 281.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6656 | -0.11 ↓ % | 0.84 ↑ % | -1.55 ↓ % | 2.18 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2932 | -0.46 ↓ % | 3.22 ↑ % | 3.58 ↑ % | 2.17 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.06 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.120 | -0.03 ↓ % | 1.11 ↑ % | -2.75 ↓ % | 1.97 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776538862 | -0.83 ↓ % | 2.75 ↑ % | 4.52 ↑ % | 1.80 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3774 | 0.04 ↑ % | 3.36 ↑ % | 13.09 ↑ % | 1.78 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.36 | -0.03 ↓ % | 1.16 ↑ % | 1.65 ↑ % | 1.77 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674135713 | 0.07 ↑ % | -0.60 ↓ % | -1.66 ↓ % | 1.70 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | 0.00 ↑ % | 0.45 ↑ % | 0.36 ↑ % | 1.65 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035023 | -0.03 ↓ % | 0.88 ↑ % | 0.78 ↑ % | 1.45 Billion Dollars | 330.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.16 | 0.04 ↑ % | 0.09 ↑ % | -5.55 ↓ % | 1.39 Billion Dollars | 288.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.510 | -0.20 ↓ % | 0.12 ↑ % | 9.05 ↑ % | 1.38 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9404 | 0.50 ↑ % | 1.24 ↑ % | 1.34 ↑ % | 1.36 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.481 | -0.31 ↓ % | 1.05 ↑ % | 5.97 ↑ % | 1.33 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534375399 | -0.26 ↓ % | -0.01 ↓ % | -3.23 ↓ % | 1.23 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.430 | 0.10 ↑ % | 1.10 ↑ % | 5.02 ↑ % | 1.14 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.044 | -0.67 ↓ % | 0.06 ↑ % | 7.55 ↑ % | 1.06 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 243.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1095481644 | -0.43 ↓ % | -1.40 ↓ % | -9.97 ↓ % | 975.18 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8216 | 0.04 ↑ % | 1.42 ↑ % | 6.49 ↑ % | 915.12 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.69 | 0.18 ↑ % | 2.95 ↑ % | -1.93 ↓ % | 913.78 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0848478957 | 0.24 ↑ % | -1.69 ↓ % | -8.74 ↓ % | 901.36 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2690431337 | -0.30 ↓ % | 2.96 ↑ % | -0.92 ↓ % | 876.67 Million Dollars | 139.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319697575 | 0.01 ↑ % | -0.62 ↓ % | 2.54 ↑ % | 874.41 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0954312030 | -2.05 ↓ % | 9.08 ↑ % | 16.86 ↑ % | 835.92 Million Dollars | 161.87 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.050 | -0.19 ↓ % | 12.94 ↑ % | 10.63 ↑ % | 757.76 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.548 | 0.07 ↑ % | 0.77 ↑ % | 1.39 ↑ % | 754.19 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8591 | 1.05 ↑ % | 5.68 ↑ % | 23.66 ↑ % | 752.88 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9059 | -0.25 ↓ % | 2.76 ↑ % | 7.65 ↑ % | 697.02 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407594806 | -0.93 ↓ % | 0.36 ↑ % | -8.67 ↓ % | 676.91 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1110688273 | 0.74 ↑ % | 8.93 ↑ % | 18.38 ↑ % | 670.95 Million Dollars | 136.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8381 | -0.03 ↓ % | 1.34 ↑ % | -3.21 ↓ % | 666.00 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.862 | -0.52 ↓ % | -2.20 ↓ % | 0.07 ↑ % | 665.40 Million Dollars | 163.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075866705 | 0.11 ↑ % | 2.12 ↑ % | -0.26 ↓ % | 649.47 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.027 | 0.38 ↑ % | 6.14 ↑ % | 5.14 ↑ % | 638.56 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018674559 | 0.64 ↑ % | 5.78 ↑ % | 12.03 ↑ % | 620.18 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307233182 | 0.57 ↑ % | -2.24 ↓ % | 2.72 ↑ % | 612.70 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0695013978 | -0.03 ↓ % | 6.01 ↑ % | 9.06 ↑ % | 612.66 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070482441 | -0.01 ↓ % | -2.18 ↓ % | 1.16 ↑ % | 606.04 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616926138 | 0.48 ↑ % | 0.71 ↑ % | -2.38 ↓ % | 574.14 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264244579 | 0.90 ↑ % | 5.03 ↑ % | -6.63 ↓ % | 572.27 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8802 | 0.09 ↑ % | -0.32 ↓ % | 2.42 ↑ % | 568.75 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.38 | 1.34 ↑ % | 31.72 ↑ % | 39.39 ↑ % | 536.41 Million Dollars | 243.65 Million Dollars | 0.0000000000 |
| 80 | 0.2370163145 | -0.37 ↓ % | -1.58 ↓ % | 1.54 ↑ % | 535.27 Million Dollars | 164.00 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058815 | -0.15 ↓ % | 1.98 ↑ % | 1.21 ↑ % | 517.54 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7039 | -0.25 ↓ % | 16.77 ↑ % | 305.55 ↑ % | 512.13 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.24 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4948 | -0.12 ↓ % | 0.70 ↑ % | 11.95 ↑ % | 491.18 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6720 | -0.04 ↓ % | 1.47 ↑ % | 3.41 ↑ % | 441.06 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1704 | 0.10 ↑ % | 0.28 ↑ % | 1.42 ↑ % | 416.94 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065966838 | 0.06 ↑ % | 3.19 ↑ % | 2.49 ↑ % | 414.67 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395811004 | 0.13 ↑ % | 1.49 ↑ % | -0.89 ↓ % | 407.46 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.07 | 1.62 ↑ % | 11.61 ↑ % | 14.94 ↑ % | 400.55 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 397.74 Million Dollars | 268.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2162713206 | 0.64 ↑ % | -2.66 ↓ % | 0.46 ↑ % | 392.45 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0356830494 | -3.38 ↓ % | 17.22 ↑ % | 34.30 ↑ % | 386.47 Million Dollars | 162.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0562319269 | -0.94 ↓ % | 1.86 ↑ % | 3.99 ↑ % | 385.44 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3540171308 | -0.33 ↓ % | 0.17 ↑ % | 0.78 ↑ % | 382.76 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.800 | 2.28 ↑ % | 9.76 ↑ % | 10.29 ↑ % | 354.22 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0026 | 0.75 ↑ % | 5.28 ↑ % | 13.55 ↑ % | 350.91 Million Dollars | 342.28 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4413241034 | -0.23 ↓ % | -0.28 ↓ % | -0.70 ↓ % | 347.44 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179757014 | -0.04 ↓ % | 2.81 ↑ % | 5.32 ↑ % | 345.66 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3675248638 | 0.22 ↑ % | 5.09 ↑ % | 16.11 ↑ % | 338.54 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2220942220 | -0.11 ↓ % | 2.29 ↑ % | 4.05 ↑ % | 329.72 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
