Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,674.48 | -0.37 ↓ % | -1.67 ↓ % | -3.05 ↓ % | 1,770.13 Billion Dollars | 56.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.90 | -0.09 ↓ % | -0.50 ↓ % | -1.29 ↓ % | 373.06 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 51.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.60 | -0.03 ↓ % | -1.06 ↓ % | -2.06 ↓ % | 121.70 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9877 | -0.11 ↓ % | -1.49 ↓ % | -5.54 ↓ % | 119.92 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.41 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.28 | -0.07 ↓ % | -1.71 ↓ % | -3.84 ↓ % | 73.22 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772589445 | 0.23 ↑ % | 2.03 ↑ % | -3.52 ↓ % | 26.25 Billion Dollars | 489.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343735608 | 0.06 ↑ % | -3.38 ↓ % | -5.24 ↓ % | 22.56 Billion Dollars | 711.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3982795109 | 0.04 ↑ % | -3.14 ↓ % | -7.88 ↓ % | 14.30 Billion Dollars | 480.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.62 | -0.96 ↓ % | -1.88 ↓ % | -6.15 ↓ % | 11.23 Billion Dollars | 257.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.24 | 0.69 ↑ % | 1.18 ↑ % | -0.27 ↓ % | 9.84 Billion Dollars | 204.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.41 | -0.13 ↓ % | -2.48 ↓ % | -4.36 ↓ % | 9.34 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.102 | 0.60 ↑ % | -4.27 ↓ % | -5.11 ↓ % | 8.39 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.01 | -0.16 ↓ % | -2.22 ↓ % | 8.46 ↑ % | 7.53 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2296754811 | -0.10 ↓ % | -3.28 ↓ % | -5.58 ↓ % | 7.43 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.27 | -1.15 ↓ % | -7.38 ↓ % | 16.34 ↑ % | 6.65 Billion Dollars | 678.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.16 | -0.14 ↓ % | -2.82 ↓ % | -4.94 ↓ % | 6.07 Billion Dollars | 279.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5700 | -0.18 ↓ % | -2.44 ↓ % | -3.68 ↓ % | 5.87 Billion Dollars | 578.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.00 | 0.06 ↑ % | -2.80 ↓ % | -5.46 ↓ % | 5.58 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185690839 | -0.50 ↓ % | -3.08 ↓ % | -12.29 ↓ % | 5.04 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080870 | -0.05 ↓ % | -3.06 ↓ % | -5.04 ↓ % | 4.77 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3073 | 1.70 ↑ % | 2.94 ↑ % | 16.80 ↑ % | 4.25 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5661 | -0.41 ↓ % | -3.13 ↓ % | -4.95 ↓ % | 3.83 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1372353335 | -0.16 ↓ % | -5.00 ↓ % | -9.33 ↓ % | 3.67 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972692766 | -0.13 ↓ % | -2.14 ↓ % | -7.20 ↓ % | 3.63 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.337 | -0.41 ↓ % | -2.07 ↓ % | -5.18 ↓ % | 3.36 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9657 | 0.34 ↑ % | -3.44 ↓ % | -8.18 ↓ % | 3.23 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.20 | -0.22 ↓ % | -3.44 ↓ % | -0.74 ↓ % | 3.00 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.45 | -0.27 ↓ % | -3.68 ↓ % | -1.45 ↓ % | 2.91 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 256.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713125234 | 0.08 ↑ % | -0.49 ↓ % | 14.87 ↑ % | 2.58 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.555 | -0.12 ↓ % | -1.44 ↓ % | 0.57 ↑ % | 2.48 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.95 | 0.09 ↑ % | -3.29 ↓ % | 1.97 ↑ % | 2.33 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8307 | -0.80 ↓ % | 0.35 ↑ % | 47.66 ↑ % | 2.28 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9281 | -0.39 ↓ % | -3.05 ↓ % | -2.34 ↓ % | 2.24 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5971 | -0.14 ↓ % | -3.68 ↓ % | -8.04 ↓ % | 2.05 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.07 ↓ % | -2.69 ↓ % | -4.54 ↓ % | 1.98 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2341281258 | -0.62 ↓ % | -5.17 ↓ % | -14.87 ↓ % | 1.80 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042006 | 0.08 ↑ % | -4.18 ↓ % | -7.56 ↓ % | 1.77 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.145 | -0.26 ↓ % | -4.59 ↓ % | -9.50 ↓ % | 1.71 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2018511718 | -0.20 ↓ % | -2.69 ↓ % | -9.95 ↓ % | 1.69 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.90 | 0.00 ↓ % | 0.04 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.08 | -0.03 ↓ % | 0.05 ↑ % | 2.75 ↑ % | 1.47 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4471540029 | -0.47 ↓ % | -3.54 ↓ % | -5.70 ↓ % | 1.41 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5646 | -0.38 ↓ % | -5.12 ↓ % | -4.06 ↓ % | 1.38 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0601869401 | 0.51 ↑ % | 4.18 ↑ % | 10.25 ↑ % | 1.38 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.60 | 0.05 ↑ % | -0.85 ↓ % | 1.60 ↑ % | 1.37 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1173239241 | -0.05 ↓ % | -2.80 ↓ % | -5.03 ↓ % | 1.24 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0452702564 | -0.31 ↓ % | -2.47 ↓ % | -14.78 ↓ % | 1.22 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6291 | -0.39 ↓ % | -4.51 ↓ % | -6.86 ↓ % | 1.22 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2046779256 | -0.32 ↓ % | -4.76 ↓ % | -2.90 ↓ % | 1.15 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.446 | -0.07 ↓ % | -2.40 ↓ % | -4.79 ↓ % | 1.09 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1190762812 | -0.42 ↓ % | -2.64 ↓ % | -12.27 ↓ % | 1.05 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.117 | -0.08 ↓ % | -3.09 ↓ % | -4.68 ↓ % | 1.02 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122178156 | 0.00 ↓ % | -2.80 ↓ % | -7.39 ↓ % | 982.41 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113351162 | 0.41 ↑ % | -2.48 ↓ % | -10.40 ↓ % | 974.65 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3056 | -0.11 ↓ % | -3.36 ↓ % | -12.72 ↓ % | 948.02 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026753664 | -0.29 ↓ % | -4.13 ↓ % | -12.16 ↓ % | 947.08 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.64 | -0.65 ↓ % | -2.85 ↓ % | -13.49 ↓ % | 937.28 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472453648 | -0.19 ↓ % | -2.23 ↓ % | -4.83 ↓ % | 875.18 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.464 | 1.56 ↑ % | 11.75 ↑ % | 20.52 ↑ % | 871.20 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.09 ↓ % | -0.47 ↓ % | 0.81 ↑ % | 831.91 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1255076184 | 0.01 ↑ % | -2.47 ↓ % | -4.33 ↓ % | 799.48 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 771.33 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4847 | -0.78 ↓ % | -4.54 ↓ % | -9.14 ↓ % | 769.93 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090605 | -0.01 ↓ % | -3.75 ↓ % | -3.99 ↓ % | 749.87 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.167 | -0.17 ↓ % | -3.67 ↓ % | -4.46 ↓ % | 729.62 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 696.21 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106201892 | -0.38 ↓ % | -6.51 ↓ % | -7.29 ↓ % | 667.59 Million Dollars | 158.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9669 | 0.03 ↑ % | -1.85 ↓ % | -2.52 ↓ % | 624.76 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1983611032 | 0.40 ↑ % | -2.72 ↓ % | -12.46 ↓ % | 622.25 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8150 | -0.81 ↓ % | -5.23 ↓ % | -16.28 ↓ % | 616.02 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3004696932 | -0.27 ↓ % | -5.01 ↓ % | -3.75 ↓ % | 584.14 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 80 | 0.2340668439 | -0.60 ↓ % | -4.62 ↓ % | -5.27 ↓ % | 541.17 Million Dollars | 56.65 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3769435092 | -0.27 ↓ % | -5.71 ↓ % | -5.64 ↓ % | 536.66 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2669852826 | -0.20 ↓ % | -4.46 ↓ % | -9.03 ↓ % | 531.03 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5843 | -0.17 ↓ % | -3.28 ↓ % | -14.27 ↓ % | 530.53 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.97 | -0.59 ↓ % | -6.27 ↓ % | -8.42 ↓ % | 525.30 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5843 | -0.15 ↓ % | -2.67 ↓ % | -1.54 ↓ % | 522.13 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5587 | -2.01 ↓ % | -6.47 ↓ % | -16.24 ↓ % | 520.19 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4822128337 | -0.23 ↓ % | -3.63 ↓ % | 0.06 ↑ % | 515.34 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.155 | -0.45 ↓ % | -4.13 ↓ % | -8.01 ↓ % | 515.33 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2812955600 | -0.21 ↓ % | -3.50 ↓ % | -6.19 ↓ % | 510.44 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7748 | -0.12 ↓ % | -4.50 ↓ % | -10.45 ↓ % | 508.33 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.00 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023324863 | -0.21 ↓ % | -2.76 ↓ % | -10.73 ↓ % | 491.35 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053743440 | -0.01 ↓ % | -0.37 ↓ % | 1.25 ↑ % | 491.13 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7957 | -0.41 ↓ % | -0.98 ↓ % | -1.47 ↓ % | 484.29 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4547796753 | -0.15 ↓ % | 0.44 ↑ % | 28.86 ↑ % | 478.42 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5493 | -0.20 ↓ % | -5.86 ↓ % | -5.46 ↓ % | 469.05 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737568307 | -0.16 ↓ % | -2.51 ↓ % | -7.65 ↓ % | 456.77 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448198 | 0.15 ↑ % | -4.08 ↓ % | -5.02 ↓ % | 427.54 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0401193877 | -0.18 ↓ % | -4.38 ↓ % | -13.36 ↓ % | 426.39 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046727878 | 0.36 ↑ % | -4.16 ↓ % | -16.93 ↓ % | 425.26 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
