Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,427.24 | 0.30 ↑ % | 2.38 ↑ % | -0.35 ↓ % | 1,844.84 Billion Dollars | 67.63 Billion Dollars | 79,502.95 |
| 2 | Ethereum (ETH) | 3,306.56 | 0.40 ↑ % | 6.35 ↑ % | 8.92 ↑ % | 399.09 Billion Dollars | 32.46 Billion Dollars | 2,844.19 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 185.75 Billion Dollars | 109.42 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.090 | 0.03 ↑ % | 1.12 ↑ % | -4.35 ↓ % | 126.10 Billion Dollars | 3.64 Billion Dollars | 1.7979 |
| 5 | BNB (BNB) | 890.06 | 0.10 ↑ % | -0.43 ↓ % | 0.30 ↑ % | 122.59 Billion Dollars | 2.45 Billion Dollars | 765.60 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.47 Billion Dollars | 14.45 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 137.82 | 0.04 ↑ % | 3.22 ↑ % | -1.56 ↓ % | 77.38 Billion Dollars | 6.04 Billion Dollars | 118.55 |
| 8 | TRON (TRX) | 0.2823749741 | -0.03 ↓ % | 0.52 ↑ % | 0.52 ↑ % | 26.74 Billion Dollars | 589.61 Million Dollars | 0.2428899167 |
| 9 | Dogecoin (DOGE) | 0.1468238563 | 0.26 ↑ % | 4.01 ↑ % | -0.40 ↓ % | 22.33 Billion Dollars | 1.70 Billion Dollars | 0.1262931828 |
| 10 | Cardano (ADA) | 0.4645857884 | 0.07 ↑ % | 7.98 ↑ % | 6.11 ↑ % | 16.68 Billion Dollars | 1.41 Billion Dollars | 0.3996218284 |
| 11 | Bitcoin Cash (BCH) | 578.16 | 0.24 ↑ % | 0.21 ↑ % | 4.31 ↑ % | 11.54 Billion Dollars | 465.33 Million Dollars | 497.32 |
| 12 | Chainlink (LINK) | 14.31 | 0.36 ↑ % | 4.71 ↑ % | 2.74 ↑ % | 9.97 Billion Dollars | 719.12 Million Dollars | 12.31 |
| 13 | Hyperliquid (HYPE) | 28.19 | 0.89 ↑ % | -3.69 ↓ % | -16.78 ↓ % | 9.49 Billion Dollars | 401.85 Million Dollars | 24.25 |
| 14 | UNUS SED LEO (LEO) | 9.573 | -0.31 ↓ % | -0.48 ↓ % | 0.74 ↑ % | 8.83 Billion Dollars | 975.10 Thousand Dollar | 8.234 |
| 15 | Stellar (XLM) | 0.2511584711 | 0.17 ↑ % | 4.97 ↑ % | -2.02 ↓ % | 8.12 Billion Dollars | 174.23 Million Dollars | 0.2160384798 |
| 16 | Monero (XMR) | 392.98 | 1.43 ↑ % | 4.85 ↑ % | -3.13 ↓ % | 7.25 Billion Dollars | 184.20 Million Dollars | 338.03 |
| 17 | Zcash (ZEC) | 439.30 | 0.01 ↑ % | 7.65 ↑ % | 39.06 ↑ % | 7.22 Billion Dollars | 1.19 Billion Dollars | 377.87 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.60 Billion Dollars | 201.40 Million Dollars | 0.8597 |
| 19 | Litecoin (LTC) | 85.06 | 0.04 ↑ % | 1.57 ↑ % | 1.55 ↑ % | 6.52 Billion Dollars | 531.73 Million Dollars | 73.17 |
| 20 | Avalanche (AVAX) | 14.61 | 0.04 ↑ % | 7.44 ↑ % | 5.71 ↑ % | 6.27 Billion Dollars | 472.48 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6444 | 0.22 ↑ % | 3.11 ↑ % | 0.62 ↑ % | 6.15 Billion Dollars | 897.44 Million Dollars | 1.4145 |
| 22 | Hedera (HBAR) | 0.1373444175 | 0.32 ↑ % | 2.71 ↑ % | -6.44 ↓ % | 5.83 Billion Dollars | 182.51 Million Dollars | 0.1181392729 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.95 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086143 | -0.24 ↓ % | 1.40 ↑ % | 0.36 ↑ % | 5.08 Billion Dollars | 150.06 Million Dollars | 0.0000074098 |
| 25 | World Liberty Financial (WLFI) | 0.1532811617 | 1.37 ↑ % | 1.38 ↑ % | -4.77 ↓ % | 4.10 Billion Dollars | 111.94 Million Dollars | 0.1318475503 |
| 26 | Toncoin (TON) | 1.6544 | -0.17 ↓ % | 2.68 ↑ % | 4.39 ↑ % | 4.05 Billion Dollars | 93.31 Million Dollars | 1.4231 |
| 27 | Cronos (CRO) | 0.1056052477 | 0.43 ↑ % | 2.42 ↑ % | -3.23 ↓ % | 3.94 Billion Dollars | 16.35 Million Dollars | 0.0908382547 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 62.49 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.251 | 0.15 ↑ % | 6.44 ↑ % | -1.79 ↓ % | 3.70 Billion Dollars | 255.49 Million Dollars | 1.9362 |
| 30 | Mantle (MNT) | 1.1229 | -0.19 ↓ % | 0.29 ↑ % | 8.42 ↑ % | 3.65 Billion Dollars | 169.19 Million Dollars | 0.9659 |
| 31 | Uniswap (UNI) | 5.676 | 0.81 ↑ % | 3.49 ↑ % | -5.55 ↓ % | 3.58 Billion Dollars | 259.17 Million Dollars | 4.882 |
| 32 | Bittensor (TAO) | 301.16 | -0.24 ↓ % | 3.60 ↑ % | 7.81 ↑ % | 3.15 Billion Dollars | 187.16 Million Dollars | 259.05 |
| 33 | Aave (AAVE) | 200.06 | 0.37 ↑ % | 4.90 ↑ % | 4.55 ↑ % | 3.06 Billion Dollars | 489.57 Million Dollars | 172.09 |
| 34 | Canton (CC) | 0.0753827951 | 3.19 ↑ % | 1.46 ↑ % | -2.74 ↓ % | 2.71 Billion Dollars | 18.04 Million Dollars | 0.0648418681 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 323.69 Million Dollars | 0.8594 |
| 36 | Bitget Token (BGB) | 3.610 | 0.00 ↓ % | 1.66 ↑ % | -0.32 ↓ % | 2.52 Billion Dollars | 108.00 Million Dollars | 3.106 |
| 37 | OKB (OKB) | 116.75 | 0.79 ↑ % | 5.85 ↑ % | 10.55 ↑ % | 2.45 Billion Dollars | 63.52 Million Dollars | 100.43 |
| 38 | NEAR Protocol (NEAR) | 1.7989 | 0.47 ↑ % | 3.95 ↑ % | -0.59 ↓ % | 2.31 Billion Dollars | 209.37 Million Dollars | 1.5474 |
| 39 | Ethereum Classic (ETC) | 13.77 | 0.27 ↑ % | 2.94 ↑ % | 0.60 ↑ % | 2.13 Billion Dollars | 80.02 Million Dollars | 11.84 |
| 40 | Aster (ASTER) | 0.9581 | 0.53 ↑ % | 1.70 ↑ % | -7.81 ↓ % | 2.12 Billion Dollars | 283.26 Million Dollars | 0.8241 |
| 41 | Ethena (ENA) | 0.2739929848 | 0.60 ↑ % | 1.41 ↑ % | 0.02 ↑ % | 2.11 Billion Dollars | 291.97 Million Dollars | 0.2356799977 |
| 42 | Pepe (PEPE) | 0.0000048643 | -0.01 ↓ % | 3.84 ↑ % | 5.31 ↑ % | 2.05 Billion Dollars | 496.05 Million Dollars | 0.0000041841 |
| 43 | Internet Computer (ICP) | 3.601 | -0.61 ↓ % | 6.66 ↑ % | -4.92 ↓ % | 1.96 Billion Dollars | 116.38 Million Dollars | 3.098 |
| 44 | Pi (PI) | 0.2178591601 | -0.26 ↓ % | -1.54 ↓ % | -7.74 ↓ % | 1.82 Billion Dollars | 18.10 Million Dollars | 0.1873954780 |
| 45 | MemeCore (M) | 1.3735 | 2.29 ↑ % | 7.38 ↑ % | 3.26 ↑ % | 1.71 Billion Dollars | 20.42 Million Dollars | 1.1815 |
| 46 | Tether Gold (XAUt) | 4,213.44 | 0.05 ↑ % | 0.54 ↑ % | -0.11 ↓ % | 1.59 Billion Dollars | 16.67 Billion Dollars | 3,624.27 |
| 47 | Ondo (ONDO) | 0.4953734608 | -0.01 ↓ % | 3.74 ↑ % | -2.70 ↓ % | 1.56 Billion Dollars | 103.14 Million Dollars | 0.4261043990 |
| 48 | Worldcoin (WLD) | 0.6354 | 0.19 ↑ % | 5.31 ↑ % | 0.55 ↑ % | 1.53 Billion Dollars | 131.26 Million Dollars | 0.5465 |
| 49 | PAX Gold (PAXG) | 4,220.04 | 0.02 ↑ % | 0.52 ↑ % | -0.23 ↓ % | 1.44 Billion Dollars | 95.10 Million Dollars | 3,629.94 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.18 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 24.21 Million Dollars | 0.8601 |
| 51 | KuCoin Token (KCS) | 10.51 | 0.09 ↑ % | 3.04 ↑ % | 2.41 ↑ % | 1.36 Billion Dollars | 6.31 Million Dollars | 9.039 |
| 52 | Aptos (APT) | 1.8467 | -0.33 ↓ % | 3.64 ↑ % | -7.45 ↓ % | 1.36 Billion Dollars | 138.93 Million Dollars | 1.5884 |
| 53 | Kaspa (KAS) | 0.0503555996 | 0.80 ↑ % | -2.47 ↓ % | -8.24 ↓ % | 1.36 Billion Dollars | 52.12 Million Dollars | 0.0433142754 |
| 54 | POL (prev. MATIC) (POL) | 0.1265204908 | 0.33 ↑ % | 3.04 ↑ % | -2.46 ↓ % | 1.34 Billion Dollars | 91.17 Million Dollars | 0.1088288775 |
| 55 | Sky (SKY) | 0.0548915684 | 0.41 ↑ % | 2.73 ↑ % | -2.33 ↓ % | 1.26 Billion Dollars | 18.39 Million Dollars | 0.0472159706 |
| 56 | Arbitrum (ARB) | 0.2202259014 | 0.14 ↑ % | 4.08 ↑ % | 2.31 ↑ % | 1.24 Billion Dollars | 152.76 Million Dollars | 0.1894312732 |
| 57 | Algorand (ALGO) | 0.1367228899 | 0.17 ↑ % | 2.92 ↑ % | -3.01 ↓ % | 1.21 Billion Dollars | 44.00 Million Dollars | 0.1176046548 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.889 | 0.28 ↑ % | 3.59 ↑ % | -2.98 ↓ % | 1.18 Billion Dollars | 343.57 Million Dollars | 5.066 |
| 59 | Filecoin (FIL) | 1.5307 | 0.80 ↑ % | 2.70 ↑ % | -1.59 ↓ % | 1.11 Billion Dollars | 156.22 Million Dollars | 1.3166 |
| 60 | Cosmos (ATOM) | 2.301 | 0.40 ↑ % | 3.11 ↑ % | -4.09 ↓ % | 1.11 Billion Dollars | 65.21 Million Dollars | 1.9793 |
| 61 | VeChain (VET) | 0.0126077447 | 0.11 ↑ % | 0.70 ↑ % | -5.91 ↓ % | 1.08 Billion Dollars | 30.15 Million Dollars | 0.0108447785 |
| 62 | Pump.fun (PUMP) | 0.0030235116 | 0.49 ↑ % | 0.03 ↑ % | -8.53 ↓ % | 1.07 Billion Dollars | 131.71 Million Dollars | 0.0026007279 |
| 63 | Quant (QNT) | 87.30 | -0.40 ↓ % | -0.76 ↓ % | -10.49 ↓ % | 1.05 Billion Dollars | 21.70 Million Dollars | 75.09 |
| 64 | Flare (FLR) | 0.0130054374 | 0.13 ↑ % | 0.10 ↑ % | -7.46 ↓ % | 1.05 Billion Dollars | 6.47 Million Dollars | 0.0111868611 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 65.70 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0480157410 | -0.40 ↓ % | -0.50 ↓ % | -7.34 ↓ % | 889.38 Million Dollars | 31.43 Million Dollars | 0.0413016039 |
| 67 | Sei (SEI) | 0.1377157694 | 0.14 ↑ % | 4.92 ↑ % | -1.71 ↓ % | 877.25 Million Dollars | 70.80 Million Dollars | 0.1184586980 |
| 68 | Render (RENDER) | 1.6881 | 0.18 ↑ % | 3.96 ↑ % | -2.76 ↓ % | 875.40 Million Dollars | 50.68 Million Dollars | 1.4520 |
| 69 | GateToken (GT) | 10.56 | 0.51 ↑ % | 1.94 ↑ % | 1.86 ↑ % | 847.95 Million Dollars | 4.60 Million Dollars | 9.085 |
| 70 | Bonk (BONK) | 0.0000098111 | 0.05 ↑ % | 4.18 ↑ % | -0.71 ↓ % | 811.46 Million Dollars | 124.99 Million Dollars | 0.0000084392 |
| 71 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 807.70 Million Dollars | 4.78 Billion Dollars | 0.8588 |
| 72 | PancakeSwap (CAKE) | 2.356 | 0.34 ↑ % | 1.99 ↑ % | -1.99 ↓ % | 793.04 Million Dollars | 58.33 Million Dollars | 2.027 |
| 73 | Pudgy Penguins (PENGU) | 0.0124489733 | -0.55 ↓ % | 8.64 ↑ % | 0.82 ↑ % | 782.55 Million Dollars | 320.09 Million Dollars | 0.0107082085 |
| 74 | MYX Finance (MYX) | 3.006 | 0.50 ↑ % | 3.89 ↑ % | -9.94 ↓ % | 755.85 Million Dollars | 32.15 Million Dollars | 2.585 |
| 75 | Story (IP) | 2.178 | -0.16 ↓ % | 2.36 ↑ % | -6.14 ↓ % | 723.25 Million Dollars | 35.22 Million Dollars | 1.8732 |
| 76 | Jupiter (JUP) | 0.2303526127 | -0.07 ↓ % | 2.22 ↑ % | -8.18 ↓ % | 722.60 Million Dollars | 33.16 Million Dollars | 0.1981419461 |
| 77 | Dash (DASH) | 52.11 | 3.92 ↑ % | 7.47 ↑ % | 9.92 ↑ % | 652.05 Million Dollars | 221.72 Million Dollars | 44.82 |
| 78 | Optimism (OP) | 0.3342027307 | 0.31 ↑ % | 5.30 ↑ % | 5.00 ↑ % | 633.84 Million Dollars | 87.04 Million Dollars | 0.2874704944 |
| 79 | Nexo (NEXO) | 0.9797 | 0.07 ↑ % | 1.25 ↑ % | -0.58 ↓ % | 633.04 Million Dollars | 8.38 Million Dollars | 0.8427 |
| 80 | 0.2621209870 | 0.95 ↑ % | 9.73 ↑ % | 1.74 ↑ % | 606.05 Million Dollars | 115.76 Million Dollars | 0.2254680852 | |
| 81 | Aerodrome Finance (AERO) | 0.6668 | 0.87 ↑ % | 0.14 ↑ % | 0.06 ↑ % | 602.52 Million Dollars | 27.10 Million Dollars | 0.5736 |
| 82 | SPX6900 (SPX) | 0.6412 | 0.07 ↑ % | -0.56 ↓ % | -12.38 ↓ % | 596.97 Million Dollars | 28.58 Million Dollars | 0.5516 |
| 83 | Immutable (IMX) | 0.2976780659 | 0.51 ↑ % | 3.67 ↑ % | -3.96 ↓ % | 592.07 Million Dollars | 23.39 Million Dollars | 0.2560531466 |
| 84 | Curve DAO Token (CRV) | 0.4070420118 | 0.26 ↑ % | 4.83 ↑ % | 6.22 ↑ % | 578.52 Million Dollars | 73.66 Million Dollars | 0.3501245132 |
| 85 | Injective (INJ) | 5.774 | 0.34 ↑ % | 3.91 ↑ % | -1.89 ↓ % | 577.27 Million Dollars | 80.68 Million Dollars | 4.967 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8744 | 0.17 ↑ % | 4.03 ↑ % | -7.66 ↓ % | 573.69 Million Dollars | 109.16 Million Dollars | 0.7521 |
| 87 | Stacks (STX) | 0.3136893794 | 0.51 ↑ % | 4.67 ↑ % | 0.16 ↑ % | 569.22 Million Dollars | 18.35 Million Dollars | 0.2698255661 |
| 88 | Lido DAO (LDO) | 0.6300 | 0.16 ↑ % | 5.56 ↑ % | 0.79 ↑ % | 562.99 Million Dollars | 103.33 Million Dollars | 0.5419 |
| 89 | Starknet (STRK) | 0.1126397624 | -0.95 ↓ % | 3.83 ↑ % | -9.17 ↓ % | 540.84 Million Dollars | 78.22 Million Dollars | 0.0968891191 |
| 90 | Tezos (XTZ) | 0.4975143334 | 0.67 ↑ % | 1.92 ↑ % | 0.55 ↑ % | 531.42 Million Dollars | 22.60 Million Dollars | 0.4279459091 |
| 91 | Celestia (TIA) | 0.6204 | 0.22 ↑ % | 6.03 ↑ % | -0.26 ↓ % | 528.69 Million Dollars | 80.05 Million Dollars | 0.5337 |
| 92 | ether.fi (ETHFI) | 0.8653 | 0.55 ↑ % | 5.07 ↑ % | 2.45 ↑ % | 526.69 Million Dollars | 50.26 Million Dollars | 0.7443 |
| 93 | The Graph (GRT) | 0.0464601412 | 0.36 ↑ % | 1.82 ↑ % | -6.43 ↓ % | 493.60 Million Dollars | 25.83 Million Dollars | 0.0399635268 |
| 94 | Telcoin (TEL) | 0.0054210183 | 0.73 ↑ % | 2.46 ↑ % | -3.32 ↓ % | 493.35 Million Dollars | 2.90 Million Dollars | 0.0046629865 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.05 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 493.39 Million Dollars | 19.75 Million Dollars | 0.8582 |
| 96 | USDD (USDD) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 487.78 Million Dollars | 6.62 Million Dollars | 0.8603 |
| 97 | Kaia (KAIA) | 0.0785175465 | -0.01 ↓ % | 0.97 ↑ % | -2.26 ↓ % | 485.95 Million Dollars | 22.12 Million Dollars | 0.0675382809 |
| 98 | FLOKI (FLOKI) | 0.0000506948 | 0.54 ↑ % | 4.57 ↑ % | 5.24 ↑ % | 483.59 Million Dollars | 101.77 Million Dollars | 0.0000436060 |
| 99 | Morpho (MORPHO) | 1.2652 | -0.40 ↓ % | 5.03 ↑ % | -13.03 ↓ % | 473.26 Million Dollars | 29.32 Million Dollars | 1.0883 |
| 100 | DoubleZero (2Z) | 0.1324893713 | 0.60 ↑ % | 2.73 ↑ % | 7.61 ↑ % | 459.93 Million Dollars | 19.84 Million Dollars | 0.1139631175 |
