Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,161.80 | 0.00 ↑ % | 2.46 ↑ % | -3.38 ↓ % | 1,363.90 Billion Dollars | 43.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.64 | 0.21 ↑ % | 4.11 ↑ % | -2.20 ↓ % | 253.77 Billion Dollars | 21.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 81.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.73 | -0.11 ↓ % | 1.52 ↑ % | -3.33 ↓ % | 84.10 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3359 | -0.06 ↓ % | 1.14 ↑ % | -5.38 ↓ % | 82.03 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.14 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.75 | 0.07 ↑ % | 0.60 ↑ % | -8.62 ↓ % | 47.38 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3135201435 | 0.15 ↑ % | -1.81 ↓ % | 2.09 ↑ % | 29.71 Billion Dollars | 648.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918984404 | -0.04 ↓ % | 1.48 ↑ % | -3.29 ↓ % | 14.12 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.16 | 0.40 ↑ % | 1.79 ↑ % | -2.20 ↓ % | 9.35 Billion Dollars | 331.14 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.24 | -0.33 ↓ % | -1.30 ↓ % | -9.69 ↓ % | 9.29 Billion Dollars | 359.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.985 | 0.01 ↑ % | 2.80 ↑ % | 5.51 ↑ % | 9.20 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405316539 | 0.01 ↑ % | -1.02 ↓ % | -9.53 ↓ % | 8.68 Billion Dollars | 501.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.761 | 0.12 ↑ % | 1.90 ↑ % | -4.99 ↓ % | 6.20 Billion Dollars | 414.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.24 | 1.40 ↑ % | 3.97 ↑ % | -2.23 ↓ % | 6.17 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513243576 | -0.64 ↓ % | 2.90 ↑ % | 8.85 ↑ % | 5.78 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668688530 | 0.05 ↑ % | -0.31 ↓ % | -3.89 ↓ % | 5.51 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 329.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | 0.09 ↑ % | 1.32 ↑ % | -4.21 ↓ % | 4.15 Billion Dollars | 295.46 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 247.68 | -0.87 ↓ % | 10.13 ↑ % | 3.21 ↑ % | 4.11 Billion Dollars | 596.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.888 | 0.01 ↑ % | 1.35 ↑ % | -7.24 ↓ % | 3.84 Billion Dollars | 204.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0874104220 | -0.01 ↓ % | 0.35 ↑ % | -7.19 ↓ % | 3.79 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059385 | 0.26 ↑ % | 0.20 ↑ % | -4.27 ↓ % | 3.50 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8733 | -0.10 ↓ % | 1.47 ↑ % | -8.34 ↓ % | 3.41 Billion Dollars | 313.10 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.95 | -0.16 ↓ % | -0.63 ↓ % | -8.02 ↓ % | 3.30 Billion Dollars | 349.24 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.345 | 0.27 ↑ % | 2.35 ↑ % | 36.67 ↑ % | 3.01 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2164 | -0.14 ↓ % | -0.27 ↓ % | -7.92 ↓ % | 3.01 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702366022 | -0.05 ↓ % | 0.83 ↑ % | -6.44 ↓ % | 2.97 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986471519 | 0.26 ↑ % | 0.33 ↑ % | -5.70 ↓ % | 2.84 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,648.11 | 0.15 ↑ % | 3.57 ↑ % | 3.62 ↑ % | 2.60 Billion Dollars | 570.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,663.93 | 0.13 ↑ % | 3.77 ↑ % | 3.92 ↑ % | 2.40 Billion Dollars | 494.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6938 | -0.01 ↓ % | 1.21 ↑ % | -3.01 ↓ % | 2.27 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.541 | 0.08 ↑ % | 2.08 ↑ % | -1.84 ↓ % | 2.24 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2519 | -0.42 ↓ % | 1.13 ↑ % | -10.52 ↓ % | 2.10 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.83 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.61 | -0.03 ↓ % | -0.12 ↓ % | -3.22 ↓ % | 1.76 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763465941 | -0.61 ↓ % | 0.34 ↑ % | -6.15 ↓ % | 1.76 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750053039 | -0.52 ↓ % | 2.84 ↑ % | 5.21 ↑ % | 1.73 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6691 | 0.13 ↑ % | -0.84 ↓ % | 0.19 ↑ % | 1.66 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1801 | -0.05 ↓ % | 1.98 ↑ % | -8.46 ↓ % | 1.52 Billion Dollars | 190.05 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.76 | -0.08 ↓ % | 1.56 ↑ % | -12.71 ↓ % | 1.50 Billion Dollars | 199.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033759 | -0.24 ↓ % | 1.85 ↑ % | -3.86 ↓ % | 1.40 Billion Dollars | 265.85 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9346 | 0.18 ↑ % | 0.63 ↑ % | -5.29 ↓ % | 1.35 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2712833352 | -1.29 ↓ % | 3.65 ↑ % | 6.05 ↑ % | 1.32 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.166 | -0.06 ↓ % | 1.33 ↑ % | -5.22 ↓ % | 1.27 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.300 | -0.05 ↓ % | 3.06 ↑ % | -3.96 ↓ % | 1.27 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.25 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.124 | -0.44 ↓ % | 1.81 ↑ % | -1.44 ↓ % | 1.07 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905889964 | 0.27 ↑ % | -0.69 ↓ % | -5.32 ↓ % | 961.83 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7280 | 0.47 ↑ % | 2.89 ↑ % | -1.47 ↓ % | 896.39 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325941365 | 0.11 ↑ % | 2.05 ↑ % | -10.23 ↓ % | 890.69 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2744486559 | -0.29 ↓ % | 1.15 ↑ % | -14.22 ↓ % | 886.76 Million Dollars | 141.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7017 | -0.15 ↓ % | 2.25 ↑ % | -4.37 ↓ % | 851.95 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.94 | 0.06 ↑ % | 0.61 ↑ % | -9.05 ↓ % | 844.35 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0930900177 | 1.81 ↑ % | 13.50 ↑ % | 7.05 ↑ % | 827.92 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481590085 | -1.36 ↓ % | 10.56 ↑ % | 1.01 ↑ % | 799.80 Million Dollars | 591.52 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903714357 | -0.02 ↓ % | -0.62 ↓ % | -5.39 ↓ % | 767.45 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.571 | 0.11 ↑ % | 0.12 ↑ % | -1.94 ↓ % | 756.88 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8895 | -0.23 ↓ % | 0.38 ↑ % | -19.16 ↓ % | 706.40 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.007 | -0.15 ↓ % | 2.94 ↑ % | -8.65 ↓ % | 699.17 Million Dollars | 157.66 Million Dollars | 0.0000000000 |
| 66 | DeXe (DEXE) | 8.018 | 0.91 ↑ % | 1.39 ↑ % | 12.80 ↑ % | 671.35 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078185280 | -0.23 ↓ % | -0.07 ↓ % | -3.56 ↓ % | 668.41 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8271 | -0.37 ↓ % | 1.76 ↑ % | -10.73 ↓ % | 633.74 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5341 | 0.10 ↑ % | 4.47 ↑ % | -12.61 ↓ % | 621.19 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0288629384 | 8.99 ↑ % | 19.07 ↑ % | 13.14 ↑ % | 616.99 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303008928 | 0.36 ↑ % | -0.45 ↓ % | -3.97 ↓ % | 604.24 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8700 | -0.02 ↓ % | -0.70 ↓ % | -17.03 ↓ % | 585.49 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067478683 | -0.11 ↓ % | 1.31 ↑ % | -6.14 ↓ % | 580.22 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8702 | 0.22 ↑ % | -0.68 ↓ % | -3.19 ↓ % | 562.26 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0928122680 | 0.15 ↑ % | 2.20 ↑ % | -4.96 ↓ % | 560.66 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1572934286 | -0.06 ↓ % | 4.44 ↑ % | 1.16 ↑ % | 558.52 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0631357239 | -0.46 ↓ % | 5.76 ↑ % | 4.33 ↑ % | 556.55 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016640065 | 0.03 ↑ % | 1.15 ↑ % | -8.93 ↓ % | 552.61 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 79 | 0.2312953284 | -0.26 ↓ % | 1.74 ↑ % | -4.50 ↓ % | 522.35 Million Dollars | 127.13 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058503 | -0.01 ↓ % | 1.22 ↑ % | -5.10 ↓ % | 514.79 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.30 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3900 | 0.08 ↑ % | 0.95 ↑ % | -1.33 ↓ % | 475.20 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6759 | -7.00 ↓ % | -60.09 ↓ % | -32.92 ↓ % | 492.19 Million Dollars | 153.42 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0420051907 | -0.08 ↓ % | -0.74 ↓ % | 16.58 ↑ % | 432.05 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6526 | 0.04 ↑ % | 1.94 ↑ % | -10.29 ↓ % | 428.27 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1559 | 0.03 ↑ % | 0.86 ↑ % | -0.44 ↓ % | 413.66 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.38 | 0.39 ↑ % | 1.23 ↑ % | -6.15 ↓ % | 409.50 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2240650787 | -0.32 ↓ % | 2.53 ↑ % | -7.67 ↓ % | 406.59 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064636108 | -0.03 ↓ % | 1.65 ↑ % | -8.73 ↓ % | 406.31 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 393.83 Million Dollars | 280.82 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3514753273 | 0.43 ↑ % | 1.47 ↑ % | -12.18 ↓ % | 379.68 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4761516091 | -0.11 ↓ % | 3.75 ↑ % | -10.71 ↓ % | 374.86 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.30 | -0.40 ↓ % | -0.41 ↓ % | -3.20 ↓ % | 352.18 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0177924452 | 0.49 ↑ % | 0.36 ↑ % | -1.84 ↓ % | 342.08 Million Dollars | 154.31 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498024003 | -0.42 ↓ % | -2.70 ↓ % | -18.00 ↓ % | 341.37 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 123.02 | -0.13 ↓ % | 3.25 ↑ % | -4.05 ↓ % | 324.70 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2173461449 | -0.47 ↓ % | 1.44 ↑ % | -3.72 ↓ % | 322.06 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003251 | -0.03 ↓ % | -0.27 ↓ % | -2.10 ↓ % | 321.93 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.38 | 0.25 ↑ % | 0.63 ↑ % | -28.18 ↓ % | 320.96 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003182 | -0.01 ↓ % | 0.21 ↑ % | -4.13 ↓ % | 314.12 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
