Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,750.23 | -0.09 ↓ % | 6.67 ↑ % | 6.37 ↑ % | 1,454.85 Billion Dollars | 74.82 Billion Dollars | 62,476.44 |
| 2 | Ethereum (ETH) | 2,126.52 | -0.12 ↓ % | 7.35 ↑ % | 3.17 ↑ % | 256.65 Billion Dollars | 33.14 Billion Dollars | 1,826.21 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.93 Billion Dollars | 130.93 Billion Dollars | 0.8589 |
| 4 | BNB (BNB) | 658.04 | -0.03 ↓ % | 4.06 ↑ % | 4.53 ↑ % | 89.73 Billion Dollars | 2.18 Billion Dollars | 565.11 |
| 5 | XRP (XRP) | 1.4271 | -0.31 ↓ % | 4.87 ↑ % | -0.72 ↓ % | 87.18 Billion Dollars | 4.42 Billion Dollars | 1.2256 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 76.99 Billion Dollars | 18.46 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 90.80 | -0.17 ↓ % | 4.61 ↑ % | 2.51 ↑ % | 51.73 Billion Dollars | 6.81 Billion Dollars | 77.98 |
| 8 | TRON (TRX) | 0.2874697321 | 0.07 ↑ % | 2.97 ↑ % | 0.61 ↑ % | 27.24 Billion Dollars | 684.40 Million Dollars | 0.2468732565 |
| 9 | Dogecoin (DOGE) | 0.0981367864 | -0.91 ↓ % | 9.21 ↑ % | -2.30 ↓ % | 15.04 Billion Dollars | 2.59 Billion Dollars | 0.0842779094 |
| 10 | Cardano (ADA) | 0.2743326265 | -0.61 ↓ % | 4.42 ↑ % | -7.26 ↓ % | 9.90 Billion Dollars | 999.54 Million Dollars | 0.2355913730 |
| 11 | Bitcoin Cash (BCH) | 461.70 | -1.17 ↓ % | 4.19 ↑ % | -6.35 ↓ % | 9.24 Billion Dollars | 489.44 Million Dollars | 396.50 |
| 12 | UNUS SED LEO (LEO) | 9.072 | 0.08 ↑ % | -1.54 ↓ % | 3.44 ↑ % | 8.36 Billion Dollars | 1.78 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 31.96 | -0.72 ↓ % | 2.19 ↑ % | 12.94 ↑ % | 8.24 Billion Dollars | 313.11 Million Dollars | 27.44 |
| 14 | Chainlink (LINK) | 9.340 | -0.16 ↓ % | 5.97 ↑ % | 1.11 ↑ % | 6.61 Billion Dollars | 971.27 Million Dollars | 8.021 |
| 15 | Monero (XMR) | 356.96 | 0.21 ↑ % | 4.54 ↑ % | 2.83 ↑ % | 6.58 Billion Dollars | 110.38 Million Dollars | 306.55 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 165.84 Million Dollars | 0.8583 |
| 17 | Canton (CC) | 0.1566127726 | 0.81 ↑ % | -0.63 ↓ % | -7.11 ↓ % | 5.94 Billion Dollars | 28.83 Million Dollars | 0.1344959169 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 143.42 Million Dollars | 0.8587 |
| 19 | Stellar (XLM) | 0.1589786410 | -0.44 ↓ % | 4.93 ↑ % | -2.65 ↓ % | 5.24 Billion Dollars | 165.62 Million Dollars | 0.1365276773 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.67 Billion Dollars | 0.8583 |
| 21 | Litecoin (LTC) | 56.89 | 0.17 ↑ % | 3.86 ↑ % | 0.44 ↑ % | 4.38 Billion Dollars | 430.04 Million Dollars | 48.85 |
| 22 | Hedera (HBAR) | 0.1007295041 | -0.46 ↓ % | 3.68 ↑ % | -0.74 ↓ % | 4.36 Billion Dollars | 139.25 Million Dollars | 0.0865044835 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 210.21 Million Dollars | 0.8585 |
| 24 | Avalanche (AVAX) | 9.474 | -0.26 ↓ % | 3.20 ↑ % | -0.48 ↓ % | 4.09 Billion Dollars | 484.68 Million Dollars | 8.136 |
| 25 | Zcash (ZEC) | 239.96 | -1.55 ↓ % | 8.57 ↑ % | -2.39 ↓ % | 3.97 Billion Dollars | 393.04 Million Dollars | 206.07 |
| 26 | Sui (SUI) | 0.9510 | -0.69 ↓ % | 4.82 ↑ % | -1.63 ↓ % | 3.71 Billion Dollars | 706.76 Million Dollars | 0.8167 |
| 27 | Shiba Inu (SHIB) | 0.0000056665 | -0.74 ↓ % | 3.52 ↑ % | -9.04 ↓ % | 3.34 Billion Dollars | 169.35 Million Dollars | 0.0000048663 |
| 28 | Toncoin (TON) | 1.3174 | 1.04 ↑ % | 5.30 ↑ % | 3.91 ↑ % | 3.23 Billion Dollars | 98.00 Million Dollars | 1.1313 |
| 29 | Cronos (CRO) | 0.0774711847 | -0.02 ↓ % | 2.92 ↑ % | -1.43 ↓ % | 3.18 Billion Dollars | 11.78 Million Dollars | 0.0665307040 |
| 30 | World Liberty Financial (WLFI) | 0.1065096345 | -0.33 ↓ % | 1.92 ↑ % | -8.66 ↓ % | 2.95 Billion Dollars | 135.62 Million Dollars | 0.0914683439 |
| 31 | Tether Gold (XAUt) | 5,136.55 | 0.13 ↑ % | 0.46 ↑ % | -0.59 ↓ % | 2.90 Billion Dollars | 629.16 Million Dollars | 4,411.16 |
| 32 | Polkadot (DOT) | 1.5330 | -0.51 ↓ % | 0.25 ↑ % | -5.94 ↓ % | 2.56 Billion Dollars | 212.13 Million Dollars | 1.3166 |
| 33 | PAX Gold (PAXG) | 5,183.33 | 0.11 ↑ % | 0.53 ↑ % | -0.37 ↓ % | 2.56 Billion Dollars | 656.53 Million Dollars | 4,451.34 |
| 34 | Uniswap (UNI) | 3.986 | 0.20 ↑ % | 2.08 ↑ % | -0.85 ↓ % | 2.53 Billion Dollars | 333.91 Million Dollars | 3.423 |
| 35 | Mantle (MNT) | 0.6924 | -0.20 ↓ % | 0.65 ↑ % | 11.35 ↑ % | 2.27 Billion Dollars | 51.07 Million Dollars | 0.5946 |
| 36 | Bittensor (TAO) | 186.11 | -0.35 ↓ % | 2.09 ↑ % | 2.72 ↑ % | 2.00 Billion Dollars | 177.91 Million Dollars | 159.83 |
| 37 | Aave (AAVE) | 116.14 | 0.19 ↑ % | 5.27 ↑ % | -2.84 ↓ % | 1.79 Billion Dollars | 496.80 Million Dollars | 99.74 |
| 38 | Aster (ASTER) | 0.7182 | -0.39 ↓ % | 3.06 ↑ % | 2.14 ↑ % | 1.78 Billion Dollars | 104.13 Million Dollars | 0.6168 |
| 39 | Sky (SKY) | 0.0767846027 | 0.64 ↑ % | 7.70 ↑ % | 10.94 ↑ % | 1.77 Billion Dollars | 30.70 Million Dollars | 0.0659410811 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 63.25 Million Dollars | 0.8586 |
| 41 | MemeCore (M) | 1.3571 | -0.71 ↓ % | -5.52 ↓ % | 2.49 ↑ % | 1.73 Billion Dollars | 9.71 Million Dollars | 1.1655 |
| 42 | Pi (PI) | 0.1807301513 | -0.74 ↓ % | 6.35 ↑ % | 7.83 ↑ % | 1.73 Billion Dollars | 23.41 Million Dollars | 0.1552074393 |
| 43 | NEAR Protocol (NEAR) | 1.2766 | -2.67 ↓ % | -6.51 ↓ % | 9.76 ↑ % | 1.65 Billion Dollars | 367.57 Million Dollars | 1.0964 |
| 44 | OKB (OKB) | 77.72 | 0.02 ↑ % | 2.54 ↑ % | 0.51 ↑ % | 1.63 Billion Dollars | 29.22 Million Dollars | 66.75 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 212.25 Million Dollars | 0.8587 |
| 46 | Bitget Token (BGB) | 2.185 | 0.07 ↑ % | 3.19 ↑ % | -3.31 ↓ % | 1.53 Billion Dollars | 17.36 Million Dollars | 1.8761 |
| 47 | Pepe (PEPE) | 0.0000036154 | -1.04 ↓ % | 4.27 ↑ % | -12.23 ↓ % | 1.50 Billion Dollars | 552.65 Million Dollars | 0.0000031048 |
| 48 | Internet Computer (ICP) | 2.515 | 0.13 ↑ % | 0.74 ↑ % | 4.04 ↑ % | 1.38 Billion Dollars | 102.57 Million Dollars | 2.160 |
| 49 | Ethereum Classic (ETC) | 8.835 | -0.18 ↓ % | 3.89 ↑ % | -3.43 ↓ % | 1.38 Billion Dollars | 84.98 Million Dollars | 7.588 |
| 50 | Ondo (ONDO) | 0.2680760685 | -0.45 ↓ % | 4.86 ↑ % | -2.34 ↓ % | 1.31 Billion Dollars | 74.83 Million Dollars | 0.2302183661 |
| 51 | Worldcoin (WLD) | 0.4173351256 | -0.71 ↓ % | 6.70 ↑ % | 1.59 ↑ % | 1.21 Billion Dollars | 167.41 Million Dollars | 0.3583990592 |
| 52 | POL (prev. MATIC) (POL) | 0.1037257847 | -0.09 ↓ % | 2.83 ↑ % | -8.36 ↓ % | 1.10 Billion Dollars | 88.22 Million Dollars | 0.0890776294 |
| 53 | KuCoin Token (KCS) | 8.055 | 0.20 ↑ % | 4.21 ↑ % | -7.64 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 6.918 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 156.17 Million Dollars | 0.8587 |
| 55 | Midnight (NIGHT) | 0.0617087596 | -1.05 ↓ % | 2.90 ↑ % | 3.37 ↑ % | 1.02 Billion Dollars | 13.75 Million Dollars | 0.0529942486 |
| 56 | Ethena (ENA) | 0.1166795912 | -0.66 ↓ % | 4.60 ↑ % | 7.55 ↑ % | 990.86 Million Dollars | 163.58 Million Dollars | 0.1002020994 |
| 57 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 973.66 Million Dollars | 4.67 Million Dollars | 0.8591 |
| 58 | Cosmos (ATOM) | 1.8774 | -0.12 ↓ % | 3.30 ↑ % | -3.93 ↓ % | 931.23 Million Dollars | 63.66 Million Dollars | 1.6123 |
| 59 | Kaspa (KAS) | 0.0309934820 | 0.64 ↑ % | 1.30 ↑ % | -0.13 ↓ % | 844.72 Million Dollars | 26.46 Million Dollars | 0.0266165825 |
| 60 | GateToken (GT) | 7.241 | -0.44 ↓ % | 4.78 ↑ % | 1.74 ↑ % | 834.03 Million Dollars | 4.51 Million Dollars | 6.219 |
| 61 | Flare (FLR) | 0.0093446776 | -0.41 ↓ % | 0.96 ↑ % | -4.31 ↓ % | 794.90 Million Dollars | 3.78 Million Dollars | 0.0080250223 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.415 | -0.44 ↓ % | 1.06 ↑ % | -2.69 ↓ % | 794.08 Million Dollars | 131.15 Million Dollars | 2.933 |
| 63 | Algorand (ALGO) | 0.0885095320 | -0.41 ↓ % | 3.12 ↑ % | -2.39 ↓ % | 786.57 Million Dollars | 37.62 Million Dollars | 0.0760102159 |
| 64 | Quant (QNT) | 65.14 | 0.01 ↑ % | 3.67 ↑ % | 0.93 ↑ % | 786.39 Million Dollars | 12.91 Million Dollars | 55.94 |
| 65 | Aptos (APT) | 1.0057 | -0.32 ↓ % | -0.08 ↓ % | 2.58 ↑ % | 785.16 Million Dollars | 121.24 Million Dollars | 0.8637 |
| 66 | Filecoin (FIL) | 1.0204 | -0.40 ↓ % | 1.95 ↑ % | -1.13 ↓ % | 773.76 Million Dollars | 115.01 Million Dollars | 0.8763 |
| 67 | Morpho (MORPHO) | 1.8631 | -0.35 ↓ % | -5.26 ↓ % | 1.08 ↑ % | 747.44 Million Dollars | 28.73 Million Dollars | 1.6000 |
| 68 | Render (RENDER) | 1.4020 | -0.76 ↓ % | 4.24 ↑ % | -5.18 ↓ % | 727.27 Million Dollars | 58.12 Million Dollars | 1.2040 |
| 69 | Pump.fun (PUMP) | 0.0020354110 | -0.73 ↓ % | 6.40 ↑ % | 6.75 ↑ % | 720.54 Million Dollars | 140.24 Million Dollars | 0.0017479703 |
| 70 | XDC Network (XDC) | 0.0355954860 | -0.06 ↓ % | -0.69 ↓ % | 3.54 ↑ % | 709.62 Million Dollars | 25.70 Million Dollars | 0.0305686915 |
| 71 | Jupiter (JUP) | 0.1909686997 | 0.52 ↑ % | 7.01 ↑ % | 18.13 ↑ % | 667.89 Million Dollars | 44.53 Million Dollars | 0.1640001000 |
| 72 | VeChain (VET) | 0.0074345521 | -0.25 ↓ % | 4.73 ↑ % | -4.33 ↓ % | 639.26 Million Dollars | 30.77 Million Dollars | 0.0063846447 |
| 73 | Arbitrum (ARB) | 0.1040920156 | -0.78 ↓ % | 1.26 ↑ % | 5.40 ↑ % | 618.21 Million Dollars | 101.99 Million Dollars | 0.0893921412 |
| 74 | LayerZero (ZRO) | 1.9415 | -0.93 ↓ % | 5.04 ↑ % | 27.76 ↑ % | 588.63 Million Dollars | 90.21 Million Dollars | 1.6673 |
| 75 | Stable (STABLE) | 0.0284374782 | 1.12 ↑ % | -2.38 ↓ % | -10.81 ↓ % | 585.20 Million Dollars | 1.29 Billion Dollars | 0.0244215375 |
| 76 | Nexo (NEXO) | 0.8974 | 0.05 ↑ % | 3.94 ↑ % | 3.00 ↑ % | 579.86 Million Dollars | 10.95 Million Dollars | 0.7707 |
| 77 | Decred (DCR) | 31.73 | 1.17 ↑ % | 9.48 ↑ % | 9.55 ↑ % | 549.11 Million Dollars | 6.27 Million Dollars | 27.25 |
| 78 | Bonk (BONK) | 0.0000062263 | -0.32 ↓ % | 4.40 ↑ % | -3.52 ↓ % | 547.88 Million Dollars | 79.56 Million Dollars | 0.0000053471 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.01 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 494.85 Million Dollars | 21.96 Million Dollars | 0.8594 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7516 | -0.10 ↓ % | 0.56 ↑ % | 9.33 ↑ % | 493.28 Million Dollars | 132.49 Million Dollars | 0.6455 |
| 81 | Stacks (STX) | 0.2674403464 | -0.71 ↓ % | 4.49 ↑ % | 1.47 ↑ % | 485.30 Million Dollars | 18.47 Million Dollars | 0.2296724207 |
| 82 | Sei (SEI) | 0.0692667729 | -0.89 ↓ % | 2.37 ↑ % | -3.21 ↓ % | 466.40 Million Dollars | 60.98 Million Dollars | 0.0594849193 |
| 83 | PancakeSwap (CAKE) | 1.4041 | -0.14 ↓ % | 4.59 ↑ % | 5.83 ↑ % | 463.87 Million Dollars | 49.55 Million Dollars | 1.2058 |
| 84 | EURC (EURC) | 1.1639 | 0.03 ↑ % | 0.36 ↑ % | -1.39 ↓ % | 462.03 Million Dollars | 56.81 Million Dollars | 0.9996 |
| 85 | Pudgy Penguins (PENGU) | 0.0071728206 | -0.56 ↓ % | 3.16 ↑ % | -0.87 ↓ % | 450.89 Million Dollars | 163.48 Million Dollars | 0.0061598749 |
| 86 | Dash (DASH) | 35.16 | 0.20 ↑ % | 1.60 ↑ % | 0.35 ↑ % | 443.49 Million Dollars | 93.20 Million Dollars | 30.19 |
| 87 | Tezos (XTZ) | 0.3848436388 | -1.18 ↓ % | 2.48 ↑ % | -2.84 ↓ % | 414.61 Million Dollars | 17.35 Million Dollars | 0.3304960201 |
| 88 | JUST (JST) | 0.0463963586 | 0.73 ↑ % | -4.06 ↓ % | 2.79 ↑ % | 408.99 Million Dollars | 36.46 Million Dollars | 0.0398442649 |
| 89 | ether.fi (ETHFI) | 0.5423 | 0.06 ↑ % | 4.45 ↑ % | 4.04 ↑ % | 403.48 Million Dollars | 40.37 Million Dollars | 0.4656919827 |
| 90 | Kite (KITE) | 0.2174185360 | -3.11 ↓ % | -7.88 ↓ % | -23.25 ↓ % | 391.35 Million Dollars | 116.75 Million Dollars | 0.1867146903 |
| 91 | Chiliz (CHZ) | 0.0375857628 | 0.17 ↑ % | 1.19 ↑ % | 7.63 ↑ % | 387.53 Million Dollars | 74.53 Million Dollars | 0.0322779014 |
| 92 | Curve DAO Token (CRV) | 0.2545521661 | -0.29 ↓ % | 1.21 ↑ % | 0.82 ↑ % | 374.31 Million Dollars | 76.86 Million Dollars | 0.2186043092 |
| 93 | pippin (PIPPIN) | 0.3723028418 | 5.65 ↑ % | 4.80 ↑ % | -49.61 ↓ % | 372.30 Million Dollars | 59.70 Million Dollars | 0.3197262345 |
| 94 | First Digital USD (FDUSD) | 1.0011 | 0.04 ↑ % | 0.16 ↑ % | 0.06 ↑ % | 369.51 Million Dollars | 773.25 Million Dollars | 0.8597 |
| 95 | River (RIVER) | 18.68 | 4.83 ↑ % | 4.06 ↑ % | 100.29 ↑ % | 366.13 Million Dollars | 48.28 Million Dollars | 16.04 |
| 96 | Gnosis (GNO) | 135.63 | -0.20 ↓ % | 4.80 ↑ % | 4.27 ↑ % | 357.98 Million Dollars | 3.51 Million Dollars | 116.48 |
| 97 | 0.1545229737 | -0.58 ↓ % | 3.96 ↑ % | -7.52 ↓ % | 349.36 Million Dollars | 126.28 Million Dollars | 0.1327012393 | |
| 98 | Kaia (KAIA) | 0.0551076563 | 0.23 ↑ % | 2.48 ↑ % | -3.96 ↓ % | 344.93 Million Dollars | 13.48 Million Dollars | 0.0473253531 |
| 99 | Lighter (LIT) | 1.3474 | -1.97 ↓ % | 3.75 ↑ % | -8.48 ↓ % | 336.86 Million Dollars | 45.54 Million Dollars | 1.1572 |
| 100 | Aerodrome Finance (AERO) | 0.3636861089 | -0.71 ↓ % | 5.60 ↑ % | -1.52 ↓ % | 336.27 Million Dollars | 24.61 Million Dollars | 0.3123263566 |
