Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,151.07 | -0.06 ↓ % | -4.42 ↓ % | 3.82 ↑ % | 1,362.94 Billion Dollars | 44.95 Billion Dollars | 58,718.15 |
| 2 | Ethereum (ETH) | 1,980.35 | -0.27 ↓ % | -5.43 ↓ % | 2.58 ↑ % | 239.01 Billion Dollars | 20.21 Billion Dollars | 1,706.25 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.02 Billion Dollars | 82.84 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 629.52 | -0.24 ↓ % | -3.32 ↓ % | 2.89 ↑ % | 85.84 Billion Dollars | 1.41 Billion Dollars | 542.39 |
| 5 | XRP (XRP) | 1.3582 | -0.38 ↓ % | -4.17 ↓ % | 0.25 ↑ % | 83.07 Billion Dollars | 2.37 Billion Dollars | 1.1702 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.31 Billion Dollars | 11.69 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 85.01 | -0.36 ↓ % | -4.90 ↓ % | 4.08 ↑ % | 48.45 Billion Dollars | 3.80 Billion Dollars | 73.24 |
| 8 | TRON (TRX) | 0.2849532649 | 0.00 ↑ % | 0.73 ↑ % | 0.83 ↑ % | 27.00 Billion Dollars | 565.55 Million Dollars | 0.2455123136 |
| 9 | Dogecoin (DOGE) | 0.0909668141 | 0.11 ↑ % | -3.67 ↓ % | -2.59 ↓ % | 13.95 Billion Dollars | 1.02 Billion Dollars | 0.0783759154 |
| 10 | Cardano (ADA) | 0.2584573834 | -0.05 ↓ % | -4.78 ↓ % | -7.01 ↓ % | 9.33 Billion Dollars | 495.02 Million Dollars | 0.2226837800 |
| 11 | Bitcoin Cash (BCH) | 448.49 | -0.48 ↓ % | -2.62 ↓ % | -3.37 ↓ % | 8.97 Billion Dollars | 288.95 Million Dollars | 386.41 |
| 12 | UNUS SED LEO (LEO) | 9.046 | 0.00 ↑ % | 0.58 ↑ % | 2.84 ↑ % | 8.33 Billion Dollars | 894.66 Thousand Dollar | 7.794 |
| 13 | Hyperliquid (HYPE) | 31.10 | 1.27 ↑ % | 1.18 ↑ % | 13.54 ↑ % | 8.01 Billion Dollars | 240.97 Million Dollars | 26.79 |
| 14 | Monero (XMR) | 348.00 | -0.59 ↓ % | -5.44 ↓ % | 4.16 ↑ % | 6.42 Billion Dollars | 86.83 Million Dollars | 299.83 |
| 15 | Chainlink (LINK) | 8.784 | -0.21 ↓ % | -5.58 ↓ % | 0.74 ↑ % | 6.22 Billion Dollars | 689.70 Million Dollars | 7.568 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.95 Billion Dollars | 95.05 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1526374875 | -0.29 ↓ % | 1.71 ↑ % | -9.92 ↓ % | 5.79 Billion Dollars | 41.51 Million Dollars | 0.1315106276 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.96 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1515218258 | -0.19 ↓ % | -4.22 ↓ % | -4.05 ↓ % | 5.00 Billion Dollars | 110.58 Million Dollars | 0.1305493869 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.98 Billion Dollars | 0.8612 |
| 21 | Hedera (HBAR) | 0.0970212931 | -0.22 ↓ % | -3.43 ↓ % | -2.95 ↓ % | 4.20 Billion Dollars | 91.74 Million Dollars | 0.0835923819 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.18 Billion Dollars | 143.34 Million Dollars | 0.8612 |
| 23 | Litecoin (LTC) | 53.73 | 0.17 ↑ % | -4.00 ↓ % | -0.88 ↓ % | 4.13 Billion Dollars | 299.03 Million Dollars | 46.30 |
| 24 | Avalanche (AVAX) | 8.992 | 0.27 ↑ % | -5.09 ↓ % | 0.74 ↑ % | 3.88 Billion Dollars | 285.70 Million Dollars | 7.748 |
| 25 | Zcash (ZEC) | 212.22 | 0.41 ↑ % | -8.20 ↓ % | -2.75 ↓ % | 3.52 Billion Dollars | 284.86 Million Dollars | 182.84 |
| 26 | Sui (SUI) | 0.9009 | -0.44 ↓ % | -6.33 ↓ % | 0.10 ↑ % | 3.51 Billion Dollars | 510.15 Million Dollars | 0.7762 |
| 27 | Toncoin (TON) | 1.3259 | 0.36 ↑ % | -1.85 ↓ % | 2.71 ↑ % | 3.25 Billion Dollars | 77.61 Million Dollars | 1.1424 |
| 28 | Shiba Inu (SHIB) | 0.0000053948 | -0.06 ↓ % | -3.92 ↓ % | -6.62 ↓ % | 3.18 Billion Dollars | 110.75 Million Dollars | 0.0000046481 |
| 29 | Cronos (CRO) | 0.0759626461 | 0.12 ↑ % | -1.93 ↓ % | 0.41 ↑ % | 3.12 Billion Dollars | 8.72 Million Dollars | 0.0654485044 |
| 30 | Tether Gold (XAUt) | 5,131.65 | 0.04 ↑ % | 1.43 ↑ % | -2.29 ↓ % | 2.90 Billion Dollars | 736.57 Million Dollars | 4,421.37 |
| 31 | World Liberty Financial (WLFI) | 0.0995856018 | -0.36 ↓ % | -3.25 ↓ % | -10.63 ↓ % | 2.75 Billion Dollars | 91.23 Million Dollars | 0.0858017595 |
| 32 | PAX Gold (PAXG) | 5,170.22 | 0.04 ↑ % | 1.42 ↑ % | -2.12 ↓ % | 2.57 Billion Dollars | 347.67 Million Dollars | 4,454.60 |
| 33 | Polkadot (DOT) | 1.4895 | 0.22 ↑ % | -3.18 ↓ % | -8.42 ↓ % | 2.49 Billion Dollars | 145.56 Million Dollars | 1.2833 |
| 34 | Uniswap (UNI) | 3.843 | -0.19 ↓ % | -4.13 ↓ % | 3.25 ↑ % | 2.44 Billion Dollars | 233.79 Million Dollars | 3.311 |
| 35 | Mantle (MNT) | 0.6816 | -0.08 ↓ % | -2.92 ↓ % | 7.89 ↑ % | 2.23 Billion Dollars | 34.08 Million Dollars | 0.5873 |
| 36 | OKB (OKB) | 96.76 | 0.41 ↑ % | 4.57 ↑ % | 26.78 ↑ % | 2.03 Billion Dollars | 161.33 Million Dollars | 83.37 |
| 37 | Pi (PI) | 0.2007684672 | 0.03 ↑ % | 3.06 ↑ % | 17.56 ↑ % | 1.93 Billion Dollars | 35.47 Million Dollars | 0.1729797021 |
| 38 | MemeCore (M) | 1.4974 | 0.47 ↑ % | 0.69 ↑ % | 4.46 ↑ % | 1.91 Billion Dollars | 8.49 Million Dollars | 1.2901 |
| 39 | Bittensor (TAO) | 176.71 | -0.14 ↓ % | -6.18 ↓ % | 0.94 ↑ % | 1.90 Billion Dollars | 123.65 Million Dollars | 152.26 |
| 40 | Aster (ASTER) | 0.7021 | -0.10 ↓ % | -1.09 ↓ % | 1.26 ↑ % | 1.74 Billion Dollars | 106.68 Million Dollars | 0.6049 |
| 41 | Aave (AAVE) | 111.57 | -0.01 ↓ % | -6.23 ↓ % | -0.45 ↓ % | 1.72 Billion Dollars | 340.30 Million Dollars | 96.13 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.71 Billion Dollars | 42.82 Million Dollars | 0.8615 |
| 43 | Sky (SKY) | 0.0714758800 | -0.08 ↓ % | -6.99 ↓ % | 6.49 ↑ % | 1.65 Billion Dollars | 16.71 Million Dollars | 0.0615827605 |
| 44 | NEAR Protocol (NEAR) | 1.2385 | 0.37 ↑ % | -2.84 ↓ % | 13.63 ↑ % | 1.60 Billion Dollars | 188.80 Million Dollars | 1.0671 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 119.08 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.159 | 0.25 ↑ % | -2.44 ↓ % | -0.40 ↓ % | 1.51 Billion Dollars | 12.75 Million Dollars | 1.8601 |
| 47 | Pepe (PEPE) | 0.0000033745 | 0.02 ↑ % | -4.26 ↓ % | -8.49 ↓ % | 1.40 Billion Dollars | 336.70 Million Dollars | 0.0000029074 |
| 48 | Internet Computer (ICP) | 2.474 | 0.36 ↑ % | -2.62 ↓ % | -0.73 ↓ % | 1.36 Billion Dollars | 73.73 Million Dollars | 2.132 |
| 49 | Ethereum Classic (ETC) | 8.221 | 0.20 ↑ % | -5.91 ↓ % | -4.82 ↓ % | 1.28 Billion Dollars | 63.69 Million Dollars | 7.083 |
| 50 | Ondo (ONDO) | 0.2546899164 | 0.02 ↑ % | -4.62 ↓ % | -0.90 ↓ % | 1.24 Billion Dollars | 45.93 Million Dollars | 0.2194377757 |
| 51 | Worldcoin (WLD) | 0.3877791967 | 0.02 ↑ % | -6.15 ↓ % | -0.49 ↓ % | 1.12 Billion Dollars | 113.09 Million Dollars | 0.3341059025 |
| 52 | POL (prev. MATIC) (POL) | 0.0987542122 | 0.16 ↑ % | -3.18 ↓ % | -8.90 ↓ % | 1.05 Billion Dollars | 74.90 Million Dollars | 0.0850854442 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 3.76 Million Dollars | 0.8615 |
| 54 | KuCoin Token (KCS) | 7.741 | -0.53 ↓ % | -3.71 ↓ % | -7.20 ↓ % | 1.02 Billion Dollars | 2.41 Million Dollars | 6.670 |
| 55 | Midnight (NIGHT) | 0.0590745345 | -0.30 ↓ % | -1.76 ↓ % | 2.17 ↑ % | 981.07 Million Dollars | 9.14 Million Dollars | 0.0508979100 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 979.89 Million Dollars | 71.46 Million Dollars | 0.8616 |
| 57 | Cosmos (ATOM) | 1.8061 | 0.48 ↑ % | -2.64 ↓ % | -2.30 ↓ % | 896.51 Million Dollars | 45.52 Million Dollars | 1.5561 |
| 58 | Ethena (ENA) | 0.1055465063 | -0.23 ↓ % | -9.77 ↓ % | 3.11 ↑ % | 896.32 Million Dollars | 105.00 Million Dollars | 0.0909376033 |
| 59 | Kaspa (KAS) | 0.0299825294 | -0.01 ↓ % | -3.08 ↓ % | 0.06 ↑ % | 817.32 Million Dollars | 15.22 Million Dollars | 0.0258325875 |
| 60 | GateToken (GT) | 6.901 | -0.25 ↓ % | -2.97 ↓ % | -0.71 ↓ % | 794.84 Million Dollars | 3.44 Million Dollars | 5.946 |
| 61 | Quant (QNT) | 64.66 | 0.39 ↑ % | -2.94 ↓ % | 1.31 ↑ % | 780.57 Million Dollars | 10.33 Million Dollars | 55.71 |
| 62 | Flare (FLR) | 0.0088697301 | 0.20 ↑ % | -3.81 ↓ % | -4.77 ↓ % | 754.74 Million Dollars | 3.71 Million Dollars | 0.0076420530 |
| 63 | Algorand (ALGO) | 0.0843364444 | -0.10 ↓ % | -4.34 ↓ % | -2.20 ↓ % | 749.51 Million Dollars | 32.99 Million Dollars | 0.0726632685 |
| 64 | Aptos (APT) | 0.9530 | -0.20 ↓ % | -4.62 ↓ % | 1.29 ↑ % | 744.19 Million Dollars | 69.23 Million Dollars | 0.8211 |
| 65 | Filecoin (FIL) | 0.9766 | 0.15 ↑ % | -4.19 ↓ % | -1.68 ↓ % | 740.66 Million Dollars | 89.71 Million Dollars | 0.8414 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.142 | 0.22 ↑ % | -2.79 ↓ % | -6.97 ↓ % | 730.39 Million Dollars | 103.78 Million Dollars | 2.707 |
| 67 | Morpho (MORPHO) | 1.7975 | 0.11 ↑ % | -8.13 ↓ % | -1.67 ↓ % | 723.63 Million Dollars | 22.11 Million Dollars | 1.5487 |
| 68 | Render (RENDER) | 1.3578 | 0.02 ↑ % | -3.02 ↓ % | -3.82 ↓ % | 704.36 Million Dollars | 35.67 Million Dollars | 1.1699 |
| 69 | XDC Network (XDC) | 0.0334069145 | 0.22 ↑ % | -3.73 ↓ % | -1.23 ↓ % | 666.00 Million Dollars | 15.76 Million Dollars | 0.0287829966 |
| 70 | Pump.fun (PUMP) | 0.0018675497 | 0.32 ↑ % | -9.24 ↓ % | 4.36 ↑ % | 661.11 Million Dollars | 116.71 Million Dollars | 0.0016090584 |
| 71 | Jupiter (JUP) | 0.1774858994 | 0.51 ↑ % | -5.82 ↓ % | 16.60 ↑ % | 620.73 Million Dollars | 25.77 Million Dollars | 0.1529197211 |
| 72 | VeChain (VET) | 0.0070789824 | 0.10 ↑ % | -3.69 ↓ % | -3.75 ↓ % | 608.69 Million Dollars | 20.34 Million Dollars | 0.0060991663 |
| 73 | Arbitrum (ARB) | 0.0998104577 | 0.00 ↓ % | -4.03 ↓ % | -0.30 ↓ % | 592.78 Million Dollars | 76.74 Million Dollars | 0.0859954927 |
| 74 | Stable (STABLE) | 0.0278432255 | -0.08 ↓ % | 2.31 ↑ % | -22.88 ↓ % | 574.50 Million Dollars | 944.12 Million Dollars | 0.0239893890 |
| 75 | LayerZero (ZRO) | 1.8566 | 0.01 ↑ % | -2.17 ↓ % | 13.91 ↑ % | 563.88 Million Dollars | 79.84 Million Dollars | 1.5996 |
| 76 | Nexo (NEXO) | 0.8706 | 0.08 ↑ % | -2.08 ↓ % | 2.36 ↑ % | 562.53 Million Dollars | 7.76 Million Dollars | 0.7501 |
| 77 | Bonk (BONK) | 0.0000058436 | -0.31 ↓ % | -5.56 ↓ % | -1.90 ↓ % | 514.20 Million Dollars | 49.96 Million Dollars | 0.0000050347 |
| 78 | Decred (DCR) | 29.30 | 0.12 ↑ % | -5.20 ↓ % | -17.76 ↓ % | 507.15 Million Dollars | 4.88 Million Dollars | 25.25 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.47 Million Dollars | 12.32 Million Dollars | 0.8615 |
| 80 | Kite (KITE) | 0.2654674082 | -0.40 ↓ % | -3.19 ↓ % | 15.27 ↑ % | 477.84 Million Dollars | 366.16 Million Dollars | 0.2287235333 |
| 81 | Stacks (STX) | 0.2598216682 | -0.08 ↓ % | -2.97 ↓ % | 0.19 ↑ % | 471.47 Million Dollars | 10.85 Million Dollars | 0.2238592315 |
| 82 | EURC (EURC) | 1.1606 | 0.05 ↑ % | 0.09 ↑ % | -1.73 ↓ % | 457.84 Million Dollars | 57.24 Million Dollars | 0.9999 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6967 | -0.23 ↓ % | -4.33 ↓ % | 3.36 ↑ % | 457.24 Million Dollars | 67.08 Million Dollars | 0.6003 |
| 84 | Sei (SEI) | 0.0662310717 | -0.09 ↓ % | -2.87 ↓ % | -3.61 ↓ % | 445.96 Million Dollars | 48.51 Million Dollars | 0.0570638966 |
| 85 | PancakeSwap (CAKE) | 1.3423 | -0.25 ↓ % | -3.86 ↓ % | 4.01 ↑ % | 443.48 Million Dollars | 25.58 Million Dollars | 1.1565 |
| 86 | Pudgy Penguins (PENGU) | 0.0068504713 | -0.29 ↓ % | -5.03 ↓ % | 1.08 ↑ % | 430.62 Million Dollars | 101.20 Million Dollars | 0.0059022839 |
| 87 | JUST (JST) | 0.0487649090 | -0.53 ↓ % | 0.47 ↑ % | 2.29 ↑ % | 429.87 Million Dollars | 29.71 Million Dollars | 0.0420152605 |
| 88 | Dash (DASH) | 32.58 | 0.11 ↑ % | -6.28 ↓ % | -2.57 ↓ % | 410.97 Million Dollars | 55.68 Million Dollars | 28.07 |
| 89 | 0.1625494214 | 0.88 ↑ % | -8.83 ↓ % | 36.08 ↑ % | 408.99 Million Dollars | 118.68 Million Dollars | 0.1400506309 | |
| 90 | Tezos (XTZ) | 0.3698306341 | 0.13 ↑ % | -3.82 ↓ % | -3.37 ↓ % | 398.51 Million Dollars | 14.94 Million Dollars | 0.3186416363 |
| 91 | ether.fi (ETHFI) | 0.5328 | 0.16 ↑ % | -3.58 ↓ % | 7.51 ↑ % | 396.47 Million Dollars | 31.13 Million Dollars | 0.4590934152 |
| 92 | Chiliz (CHZ) | 0.0363343080 | 0.14 ↑ % | -4.59 ↓ % | 7.43 ↑ % | 374.76 Million Dollars | 54.80 Million Dollars | 0.0313052037 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 373.14 Million Dollars | 396.25 Million Dollars | 0.8612 |
| 94 | pippin (PIPPIN) | 0.3594927695 | -1.41 ↓ % | 4.00 ↑ % | -41.42 ↓ % | 359.49 Million Dollars | 28.94 Million Dollars | 0.3097346563 |
| 95 | Curve DAO Token (CRV) | 0.2436709644 | -0.24 ↓ % | -3.92 ↓ % | 0.51 ↑ % | 358.45 Million Dollars | 48.22 Million Dollars | 0.2099439789 |
| 96 | Kaia (KAIA) | 0.0530636700 | 0.07 ↑ % | -2.22 ↓ % | -3.89 ↓ % | 332.21 Million Dollars | 8.03 Million Dollars | 0.0457190213 |
| 97 | APENFT (NFT) | 0.0000003343 | 0.14 ↑ % | 0.21 ↑ % | 0.08 ↑ % | 331.03 Million Dollars | 16.38 Million Dollars | 0.0000002881 |
| 98 | Gnosis (GNO) | 125.37 | -0.03 ↓ % | -5.02 ↓ % | 1.18 ↑ % | 330.88 Million Dollars | 2.05 Million Dollars | 108.01 |
| 99 | 0.1457831399 | 0.02 ↑ % | -5.56 ↓ % | -7.29 ↓ % | 329.60 Million Dollars | 117.16 Million Dollars | 0.1256050040 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003271 | -0.14 ↓ % | -1.96 ↓ % | -4.39 ↓ % | 322.89 Million Dollars | 6.94 Million Dollars | 0.0000002819 |
