Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,119.04 | -0.17 ↓ % | 0.29 ↑ % | -3.50 ↓ % | 1,739.22 Billion Dollars | 44.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,853.07 | -0.10 ↓ % | -2.70 ↓ % | -10.79 ↓ % | 344.35 Billion Dollars | 25.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.23 Billion Dollars | 93.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.71 | -0.29 ↓ % | -2.49 ↓ % | -3.53 ↓ % | 115.38 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8683 | -0.34 ↓ % | -2.32 ↓ % | -7.39 ↓ % | 113.01 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.01 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.53 | -0.26 ↓ % | -3.20 ↓ % | -5.80 ↓ % | 69.44 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773652058 | -0.05 ↓ % | -0.69 ↓ % | -1.06 ↓ % | 26.26 Billion Dollars | 576.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258366129 | -0.25 ↓ % | -3.38 ↓ % | -9.00 ↓ % | 19.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636055189 | -0.29 ↓ % | -4.28 ↓ % | -14.11 ↓ % | 13.06 Billion Dollars | 747.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.46 | -0.90 ↓ % | -2.56 ↓ % | -4.23 ↓ % | 10.69 Billion Dollars | 368.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.26 | -0.07 ↓ % | -3.42 ↓ % | -9.99 ↓ % | 8.54 Billion Dollars | 668.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.26 | -0.43 ↓ % | -11.69 ↓ % | -11.78 ↓ % | 8.17 Billion Dollars | 535.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.19 | 1.01 ↑ % | 2.05 ↑ % | 8.55 ↑ % | 8.12 Billion Dollars | 191.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2112996744 | -0.16 ↓ % | -2.73 ↓ % | -13.20 ↓ % | 6.84 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 391.80 | -2.15 ↓ % | 0.37 ↑ % | -9.72 ↓ % | 6.44 Billion Dollars | 817.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 75.94 | -0.20 ↓ % | -3.29 ↓ % | -6.21 ↓ % | 5.82 Billion Dollars | 468.96 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.232 | -1.34 ↓ % | -31.00 ↓ % | -33.95 ↓ % | 5.75 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3980 | -0.67 ↓ % | -5.26 ↓ % | -9.75 ↓ % | 5.22 Billion Dollars | 847.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.71 | -0.46 ↓ % | -3.63 ↓ % | -11.92 ↓ % | 5.03 Billion Dollars | 408.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092995068 | -0.23 ↓ % | -2.77 ↓ % | -15.49 ↓ % | 4.64 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074963 | -0.23 ↓ % | -3.47 ↓ % | -9.24 ↓ % | 4.42 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2206 | 0.38 ↑ % | -3.24 ↓ % | 6.05 ↑ % | 3.97 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4883 | 0.26 ↑ % | -1.39 ↓ % | -6.96 ↓ % | 3.65 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0914317659 | 0.10 ↑ % | -3.14 ↓ % | -9.80 ↓ % | 3.52 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1277161205 | -0.38 ↓ % | -4.47 ↓ % | -13.53 ↓ % | 3.41 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.223 | -1.03 ↓ % | 2.46 ↑ % | -3.37 ↓ % | 3.29 Billion Dollars | 359.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8019 | -0.11 ↓ % | -3.38 ↓ % | -11.96 ↓ % | 2.97 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754984344 | -0.72 ↓ % | 6.28 ↑ % | 3.00 ↑ % | 2.74 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 450.15 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.77 | -1.15 ↓ % | -3.96 ↓ % | -7.22 ↓ % | 2.71 Billion Dollars | 382.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.35 | -0.23 ↓ % | -6.95 ↓ % | -19.04 ↓ % | 2.42 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.443 | -0.24 ↓ % | -1.60 ↓ % | -3.93 ↓ % | 2.40 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.06 | -0.37 ↓ % | -1.16 ↓ % | -7.31 ↓ % | 2.23 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6636 | 0.30 ↑ % | 0.15 ↑ % | 10.72 ↑ % | 2.07 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4710 | -0.11 ↓ % | -4.09 ↓ % | -11.81 ↓ % | 1.89 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | -0.53 ↓ % | -3.38 ↓ % | -8.38 ↓ % | 1.86 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6943 | 0.33 ↑ % | -6.69 ↓ % | -25.49 ↓ % | 1.73 Billion Dollars | 427.23 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2049557437 | -0.43 ↓ % | 1.98 ↑ % | -2.24 ↓ % | 1.71 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.37 | 0.05 ↑ % | 0.23 ↑ % | 2.66 ↑ % | 1.63 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038646 | -0.21 ↓ % | -4.42 ↓ % | -13.38 ↓ % | 1.63 Billion Dollars | 383.12 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.914 | 0.38 ↑ % | -3.40 ↓ % | -13.34 ↓ % | 1.58 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2040279540 | 0.00 ↓ % | -3.16 ↓ % | -19.29 ↓ % | 1.57 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.68 | 0.08 ↑ % | 0.23 ↑ % | 2.77 ↑ % | 1.51 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.45 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.23 ↓ % | -1.25 ↓ % | -1.57 ↓ % | 1.35 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580487656 | -0.21 ↓ % | -3.29 ↓ % | 5.68 ↑ % | 1.33 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5003 | 0.19 ↑ % | -3.12 ↓ % | -15.57 ↓ % | 1.24 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3869886197 | -0.47 ↓ % | -4.74 ↓ % | -17.31 ↓ % | 1.22 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1074506339 | -0.11 ↓ % | -3.19 ↓ % | -10.88 ↓ % | 1.13 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419640501 | -0.02 ↓ % | -3.24 ↓ % | -12.39 ↓ % | 1.13 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4891 | -0.40 ↓ % | -4.30 ↓ % | -12.85 ↓ % | 1.12 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0652499224 | 1.49 ↑ % | 1.10 ↑ % | 48.58 ↑ % | 1.08 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1830475929 | -0.27 ↓ % | -6.64 ↓ % | -11.25 ↓ % | 1.05 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.078 | -0.46 ↓ % | -3.25 ↓ % | -10.22 ↓ % | 1.02 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110036828 | -0.18 ↓ % | -2.81 ↓ % | -14.40 ↓ % | 980.58 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114562389 | -0.12 ↓ % | -1.03 ↓ % | -9.13 ↓ % | 921.92 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8965 | -0.42 ↓ % | -5.23 ↓ % | -13.29 ↓ % | 916.60 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2227 | 0.06 ↑ % | -4.42 ↓ % | -11.88 ↓ % | 889.17 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.21 | -0.25 ↓ % | -5.58 ↓ % | -10.75 ↓ % | 883.79 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0470097384 | 0.22 ↑ % | -0.09 ↓ % | -5.81 ↓ % | 870.86 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100952925 | -0.20 ↓ % | -5.10 ↓ % | -14.57 ↓ % | 868.04 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 829.29 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | -0.29 ↓ % | -1.70 ↓ % | -3.25 ↓ % | 807.35 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.180 | -0.30 ↓ % | -10.02 ↓ % | 4.76 ↑ % | 799.67 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119847793 | -0.65 ↓ % | -3.69 ↓ % | -17.00 ↓ % | 726.91 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020302471 | -0.33 ↓ % | -11.66 ↓ % | -26.71 ↓ % | 718.71 Million Dollars | 116.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080703 | -0.28 ↓ % | -4.76 ↓ % | -11.50 ↓ % | 668.84 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2827 | -0.01 ↓ % | -6.02 ↓ % | -18.83 ↓ % | 665.21 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8410 | -0.06 ↓ % | -3.45 ↓ % | -17.07 ↓ % | 619.02 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9036 | -1.11 ↓ % | -0.99 ↓ % | -5.86 ↓ % | 583.85 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092059697 | -0.64 ↓ % | -6.35 ↓ % | -16.34 ↓ % | 578.69 Million Dollars | 193.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1807405934 | -0.61 ↓ % | -5.48 ↓ % | -15.79 ↓ % | 566.97 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6020 | -0.67 ↓ % | -6.15 ↓ % | -20.04 ↓ % | 544.11 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2736048791 | -0.39 ↓ % | -5.35 ↓ % | -10.94 ↓ % | 531.91 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 517.68 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3488976204 | -1.27 ↓ % | -2.58 ↓ % | -9.91 ↓ % | 497.17 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 492.44 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 83 | 0.2046121863 | -0.23 ↓ % | -4.39 ↓ % | -15.57 ↓ % | 473.08 Million Dollars | 73.74 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.63 | -0.99 ↓ % | -6.44 ↓ % | -20.23 ↓ % | 471.10 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4370156314 | -0.76 ↓ % | -3.60 ↓ % | -12.74 ↓ % | 467.23 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7111 | -0.62 ↓ % | -7.76 ↓ % | -10.35 ↓ % | 464.21 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5136 | -0.09 ↓ % | -6.10 ↓ % | -12.11 ↓ % | 458.96 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049821805 | -0.09 ↓ % | -0.63 ↓ % | 6.03 ↑ % | 458.38 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.578 | -0.28 ↓ % | -5.44 ↓ % | -15.24 ↓ % | 457.68 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2485101812 | -0.04 ↓ % | -4.49 ↓ % | -15.29 ↓ % | 450.95 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2264117617 | -0.36 ↓ % | -8.21 ↓ % | -18.99 ↓ % | 450.33 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6857 | -0.51 ↓ % | -5.35 ↓ % | -15.42 ↓ % | 449.86 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4896281332 | -0.73 ↓ % | -6.70 ↓ % | -20.61 ↓ % | 444.55 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4760586368 | -0.89 ↓ % | -8.55 ↓ % | -21.77 ↓ % | 443.21 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.766 | 0.55 ↑ % | 24.08 ↑ % | 61.01 ↑ % | 443.93 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1614 | 0.83 ↑ % | -2.04 ↓ % | -2.87 ↓ % | 435.56 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4335111273 | -1.97 ↓ % | 6.84 ↑ % | 37.23 ↑ % | 433.51 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857828370 | 0.02 ↑ % | -7.91 ↓ % | -19.64 ↓ % | 425.89 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4696771890 | -0.52 ↓ % | -7.77 ↓ % | -18.76 ↓ % | 401.81 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0396372178 | -0.25 ↓ % | -3.27 ↓ % | 3.48 ↑ % | 392.41 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
