Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,793.86 | 0.28 ↑ % | 4.55 ↑ % | 4.84 ↑ % | 1,436.80 Billion Dollars | 48.38 Billion Dollars | 61,481.54 |
| 2 | Ethereum (ETH) | 2,243.30 | -0.10 ↓ % | 6.55 ↑ % | 5.57 ↑ % | 270.75 Billion Dollars | 25.23 Billion Dollars | 1,921.08 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.12 Billion Dollars | 96.61 Billion Dollars | 0.8562 |
| 4 | XRP (XRP) | 1.3852 | 0.61 ↑ % | 5.67 ↑ % | 2.96 ↑ % | 85.06 Billion Dollars | 2.92 Billion Dollars | 1.1862 |
| 5 | BNB (BNB) | 616.25 | 0.15 ↑ % | 3.11 ↑ % | -0.22 ↓ % | 84.03 Billion Dollars | 2.16 Billion Dollars | 527.73 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.88 Billion Dollars | 13.70 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 84.62 | -0.06 ↓ % | 6.31 ↑ % | 0.63 ↑ % | 48.55 Billion Dollars | 5.95 Billion Dollars | 72.46 |
| 8 | TRON (TRX) | 0.3163004523 | 0.04 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 29.98 Billion Dollars | 551.99 Million Dollars | 0.2708676880 |
| 9 | Dogecoin (DOGE) | 0.0948453334 | 0.09 ↑ % | 4.83 ↑ % | 1.94 ↑ % | 16.07 Billion Dollars | 1.69 Billion Dollars | 0.0812219394 |
| 10 | Hyperliquid (HYPE) | 39.12 | 1.16 ↑ % | 8.03 ↑ % | 5.32 ↑ % | 10.02 Billion Dollars | 315.60 Million Dollars | 33.50 |
| 11 | Cardano (ADA) | 0.2623268108 | -0.12 ↓ % | 7.49 ↑ % | 5.31 ↑ % | 9.47 Billion Dollars | 697.94 Million Dollars | 0.2246467124 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.09 ↑ % | -0.06 ↓ % | 0.85 ↑ % | 9.32 Billion Dollars | 448.17 Thousand Dollar | 8.667 |
| 13 | Bitcoin Cash (BCH) | 443.93 | -0.05 ↓ % | 2.58 ↑ % | -4.04 ↓ % | 8.89 Billion Dollars | 270.26 Million Dollars | 380.17 |
| 14 | Chainlink (LINK) | 9.247 | 0.10 ↑ % | 5.48 ↑ % | 3.62 ↑ % | 6.72 Billion Dollars | 897.23 Million Dollars | 7.918 |
| 15 | Monero (XMR) | 340.06 | 0.26 ↑ % | 3.82 ↑ % | 2.18 ↑ % | 6.27 Billion Dollars | 110.16 Million Dollars | 291.21 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 250.33 Million Dollars | 0.8561 |
| 17 | Canton (CC) | 0.1446156232 | -0.06 ↓ % | -2.82 ↓ % | -1.28 ↓ % | 5.53 Billion Dollars | 11.48 Million Dollars | 0.1238433243 |
| 18 | Stellar (XLM) | 0.1646334615 | 0.81 ↑ % | 5.78 ↑ % | -3.22 ↓ % | 5.45 Billion Dollars | 146.55 Million Dollars | 0.1409858404 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.83 Million Dollars | 0.8562 |
| 20 | Zcash (ZEC) | 321.87 | -0.21 ↓ % | 22.49 ↑ % | 31.06 ↑ % | 5.35 Billion Dollars | 900.63 Million Dollars | 275.64 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.64 Billion Dollars | 0.8559 |
| 22 | Litecoin (LTC) | 55.16 | 0.10 ↑ % | 3.53 ↑ % | 1.54 ↑ % | 4.25 Billion Dollars | 307.82 Million Dollars | 47.23 |
| 23 | Hedera (HBAR) | 0.0945099138 | 1.21 ↑ % | 9.02 ↑ % | 4.96 ↑ % | 4.09 Billion Dollars | 123.49 Million Dollars | 0.0809346988 |
| 24 | Avalanche (AVAX) | 9.464 | -0.47 ↓ % | 10.72 ↑ % | 4.08 ↑ % | 4.09 Billion Dollars | 572.50 Million Dollars | 8.104 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.93 Billion Dollars | 120.66 Million Dollars | 0.8562 |
| 26 | Sui (SUI) | 0.9617 | -0.12 ↓ % | 10.40 ↑ % | 7.98 ↑ % | 3.80 Billion Dollars | 533.22 Million Dollars | 0.8236 |
| 27 | Bittensor (TAO) | 339.39 | 0.23 ↑ % | 8.99 ↑ % | 9.07 ↑ % | 3.67 Billion Dollars | 614.86 Million Dollars | 290.64 |
| 28 | Shiba Inu (SHIB) | 0.0000061498 | 0.03 ↑ % | 5.02 ↑ % | 3.12 ↑ % | 3.62 Billion Dollars | 141.75 Million Dollars | 0.0000052665 |
| 29 | MemeCore (M) | 2.668 | 0.52 ↑ % | -10.32 ↓ % | 14.92 ↑ % | 3.44 Billion Dollars | 32.56 Million Dollars | 2.285 |
| 30 | World Liberty Financial (WLFI) | 0.0989427549 | -0.14 ↓ % | 0.70 ↑ % | -0.35 ↓ % | 3.14 Billion Dollars | 71.31 Million Dollars | 0.0847308155 |
| 31 | Toncoin (TON) | 1.2657 | 0.27 ↑ % | 2.53 ↑ % | 3.43 ↑ % | 3.13 Billion Dollars | 100.08 Million Dollars | 1.0839 |
| 32 | Cronos (CRO) | 0.0716373238 | -0.06 ↓ % | 3.41 ↑ % | 0.89 ↑ % | 3.03 Billion Dollars | 9.84 Million Dollars | 0.0613474819 |
| 33 | Tether Gold (XAUt) | 4,784.87 | 0.60 ↑ % | 3.85 ↑ % | 2.48 ↑ % | 2.68 Billion Dollars | 627.35 Million Dollars | 4,097.58 |
| 34 | PAX Gold (PAXG) | 4,807.67 | 0.62 ↑ % | 4.03 ↑ % | 2.57 ↑ % | 2.47 Billion Dollars | 471.83 Million Dollars | 4,117.10 |
| 35 | Polkadot (DOT) | 1.3329 | 1.14 ↑ % | 8.15 ↑ % | 4.11 ↑ % | 2.24 Billion Dollars | 203.62 Million Dollars | 1.1415 |
| 36 | Mantle (MNT) | 0.6813 | 1.08 ↑ % | 4.97 ↑ % | -2.49 ↓ % | 2.23 Billion Dollars | 48.71 Million Dollars | 0.5834 |
| 37 | Uniswap (UNI) | 3.234 | 0.22 ↑ % | 5.29 ↑ % | -10.15 ↓ % | 2.05 Billion Dollars | 251.84 Million Dollars | 2.769 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.96 Billion Dollars | 85.11 Million Dollars | 0.8564 |
| 39 | Sky (SKY) | 0.0779426223 | 0.42 ↑ % | 2.77 ↑ % | 4.14 ↑ % | 1.81 Billion Dollars | 21.05 Million Dollars | 0.0667470999 |
| 40 | OKB (OKB) | 84.91 | 0.19 ↑ % | 2.97 ↑ % | 0.62 ↑ % | 1.78 Billion Dollars | 31.42 Million Dollars | 72.71 |
| 41 | Pi (PI) | 0.1716978062 | 0.29 ↑ % | 1.20 ↑ % | -3.10 ↓ % | 1.74 Billion Dollars | 19.91 Million Dollars | 0.1470354767 |
| 42 | NEAR Protocol (NEAR) | 1.3249 | 1.45 ↑ % | 7.82 ↑ % | 9.67 ↑ % | 1.71 Billion Dollars | 228.72 Million Dollars | 1.1346 |
| 43 | Aster (ASTER) | 0.6806 | -0.02 ↓ % | 2.39 ↑ % | 0.11 ↑ % | 1.69 Billion Dollars | 103.78 Million Dollars | 0.5828 |
| 44 | Pepe (PEPE) | 0.0000036972 | 0.12 ↑ % | 10.21 ↑ % | 6.77 ↑ % | 1.53 Billion Dollars | 518.50 Million Dollars | 0.0000031662 |
| 45 | USDD (USDD) | 1.0004 | 0.11 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 5.67 Million Dollars | 0.8567 |
| 46 | Aave (AAVE) | 95.06 | -0.57 ↓ % | 3.08 ↑ % | -4.17 ↓ % | 1.46 Billion Dollars | 450.68 Million Dollars | 81.40 |
| 47 | Internet Computer (ICP) | 2.555 | 0.90 ↑ % | 11.55 ↑ % | 11.11 ↑ % | 1.41 Billion Dollars | 80.61 Million Dollars | 2.188 |
| 48 | Ethereum Classic (ETC) | 8.735 | -0.02 ↓ % | 6.68 ↑ % | 5.90 ↑ % | 1.36 Billion Dollars | 74.75 Million Dollars | 7.480 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 220.80 Million Dollars | 0.8563 |
| 50 | Ondo (ONDO) | 0.2714296666 | 0.38 ↑ % | 7.30 ↑ % | -2.38 ↓ % | 1.32 Billion Dollars | 85.73 Million Dollars | 0.2324420521 |
| 51 | Bitget Token (BGB) | 1.8655 | 0.33 ↑ % | 1.08 ↑ % | -4.18 ↓ % | 1.30 Billion Dollars | 37.33 Million Dollars | 1.5976 |
| 52 | KuCoin Token (KCS) | 8.487 | -0.06 ↓ % | 4.35 ↑ % | 3.55 ↑ % | 1.14 Billion Dollars | 17.44 Million Dollars | 7.268 |
| 53 | Algorand (ALGO) | 0.1238152560 | 2.01 ↑ % | 10.34 ↑ % | 19.78 ↑ % | 1.10 Billion Dollars | 93.01 Million Dollars | 0.1060306803 |
| 54 | Render (RENDER) | 2.079 | 1.50 ↑ % | 10.22 ↑ % | 16.55 ↑ % | 1.08 Billion Dollars | 87.00 Million Dollars | 1.7803 |
| 55 | United Stables (U) | 1.0004 | 0.09 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 228.24 Million Dollars | 0.8567 |
| 56 | POL (prev. MATIC) (POL) | 0.0929196482 | 0.32 ↑ % | 2.97 ↑ % | -0.48 ↓ % | 987.00 Million Dollars | 64.32 Million Dollars | 0.0795728558 |
| 57 | Quant (QNT) | 75.16 | 0.31 ↑ % | 3.80 ↑ % | 6.02 ↑ % | 907.40 Million Dollars | 14.33 Million Dollars | 64.36 |
| 58 | Cosmos (ATOM) | 1.8002 | 0.64 ↑ % | 6.54 ↑ % | 4.41 ↑ % | 903.74 Million Dollars | 76.37 Million Dollars | 1.5416 |
| 59 | Kaspa (KAS) | 0.0327203780 | 0.45 ↑ % | 5.60 ↑ % | -0.04 ↓ % | 894.76 Million Dollars | 32.49 Million Dollars | 0.0280204883 |
| 60 | Worldcoin (WLD) | 0.2658821711 | 1.17 ↑ % | 8.91 ↑ % | -5.40 ↓ % | 864.84 Million Dollars | 178.31 Million Dollars | 0.2276913878 |
| 61 | Ethena (ENA) | 0.0919817598 | 0.84 ↑ % | 13.95 ↑ % | -0.56 ↓ % | 805.70 Million Dollars | 155.81 Million Dollars | 0.0787696838 |
| 62 | GateToken (GT) | 6.610 | 0.09 ↑ % | 2.00 ↑ % | -0.13 ↓ % | 761.39 Million Dollars | 3.78 Million Dollars | 5.661 |
| 63 | Midnight (NIGHT) | 0.0421510943 | 1.40 ↑ % | 2.35 ↑ % | -10.19 ↓ % | 700.02 Million Dollars | 40.70 Million Dollars | 0.0360965954 |
| 64 | Aptos (APT) | 0.8809 | 0.94 ↑ % | 5.82 ↑ % | -2.67 ↓ % | 699.96 Million Dollars | 69.25 Million Dollars | 0.7544 |
| 65 | Filecoin (FIL) | 0.9098 | 0.29 ↑ % | 5.75 ↑ % | 8.45 ↑ % | 699.90 Million Dollars | 137.95 Million Dollars | 0.7791 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.994 | 0.81 ↑ % | 6.14 ↑ % | -0.68 ↓ % | 696.04 Million Dollars | 156.12 Million Dollars | 2.564 |
| 67 | Morpho (MORPHO) | 1.7100 | -1.33 ↓ % | 7.67 ↑ % | 8.56 ↑ % | 692.47 Million Dollars | 27.78 Million Dollars | 1.4644 |
| 68 | LayerZero (ZRO) | 2.073 | -0.17 ↓ % | 17.83 ↑ % | 8.86 ↑ % | 652.96 Million Dollars | 90.10 Million Dollars | 1.7753 |
| 69 | VeChain (VET) | 0.0075082939 | 0.47 ↑ % | 5.63 ↑ % | 9.64 ↑ % | 645.60 Million Dollars | 26.21 Million Dollars | 0.0064298176 |
| 70 | XDC Network (XDC) | 0.0322579255 | 1.37 ↑ % | 3.37 ↑ % | 5.68 ↑ % | 643.30 Million Dollars | 25.04 Million Dollars | 0.0276244616 |
| 71 | Flare (FLR) | 0.0074696854 | -0.30 ↓ % | 1.22 ↑ % | -5.37 ↓ % | 639.15 Million Dollars | 4.62 Million Dollars | 0.0063967547 |
| 72 | DeXe (DEXE) | 7.607 | -0.79 ↓ % | -14.28 ↓ % | -1.98 ↓ % | 636.96 Million Dollars | 29.52 Million Dollars | 6.514 |
| 73 | Arbitrum (ARB) | 0.1031874187 | -0.20 ↓ % | 9.67 ↑ % | 8.88 ↑ % | 623.34 Million Dollars | 106.97 Million Dollars | 0.0883657842 |
| 74 | Pump.fun (PUMP) | 0.0018193492 | 0.44 ↑ % | 7.51 ↑ % | 7.25 ↑ % | 604.20 Million Dollars | 92.44 Million Dollars | 0.0015580215 |
| 75 | Jupiter (JUP) | 0.1683638879 | 0.14 ↑ % | 6.65 ↑ % | 4.21 ↑ % | 597.83 Million Dollars | 32.04 Million Dollars | 0.1441804358 |
| 76 | Stable (STABLE) | 0.0266139081 | -0.14 ↓ % | 3.63 ↑ % | -6.56 ↓ % | 574.65 Million Dollars | 24.20 Million Dollars | 0.0227911395 |
| 77 | Nexo (NEXO) | 0.8836 | 1.18 ↑ % | 4.26 ↑ % | 1.45 ↑ % | 570.94 Million Dollars | 10.48 Million Dollars | 0.7567 |
| 78 | 0.2527640191 | 1.31 ↑ % | 9.21 ↑ % | 7.05 ↑ % | 570.83 Million Dollars | 209.84 Million Dollars | 0.2164575009 | |
| 79 | JUST (JST) | 0.0645719990 | -0.08 ↓ % | 0.38 ↑ % | 5.20 ↑ % | 569.21 Million Dollars | 30.01 Million Dollars | 0.0552970062 |
| 80 | Bonk (BONK) | 0.0000060968 | 0.45 ↑ % | 8.25 ↑ % | 2.87 ↑ % | 536.49 Million Dollars | 65.87 Million Dollars | 0.0000052211 |
| 81 | PancakeSwap (CAKE) | 1.5174 | 0.17 ↑ % | 6.90 ↑ % | 8.53 ↑ % | 497.65 Million Dollars | 44.76 Million Dollars | 1.2995 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 494.15 Million Dollars | 17.62 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6855 | 0.51 ↑ % | 9.13 ↑ % | 3.30 ↑ % | 449.93 Million Dollars | 94.45 Million Dollars | 0.5871 |
| 84 | Pudgy Penguins (PENGU) | 0.0068672436 | 0.48 ↑ % | 9.03 ↑ % | 4.47 ↑ % | 431.68 Million Dollars | 105.58 Million Dollars | 0.0058808464 |
| 85 | Dash (DASH) | 33.26 | 0.10 ↑ % | 9.80 ↑ % | 1.42 ↑ % | 420.86 Million Dollars | 104.38 Million Dollars | 28.48 |
| 86 | EURC (EURC) | 1.1688 | 0.10 ↑ % | 1.33 ↑ % | 1.02 ↑ % | 415.76 Million Dollars | 70.24 Million Dollars | 1.0009 |
| 87 | siren (SIREN) | 0.5672 | 0.90 ↑ % | -4.74 ↓ % | 103.37 ↑ % | 412.67 Million Dollars | 46.46 Million Dollars | 0.4857605586 |
| 88 | Stacks (STX) | 0.2267251879 | 0.57 ↑ % | 5.01 ↑ % | 0.06 ↑ % | 411.42 Million Dollars | 10.61 Million Dollars | 0.1941588353 |
| 89 | Chiliz (CHZ) | 0.0393882388 | 0.60 ↑ % | 5.76 ↑ % | -6.17 ↓ % | 405.31 Million Dollars | 53.11 Million Dollars | 0.0337305910 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 395.77 Million Dollars | 370.28 Million Dollars | 0.8559 |
| 91 | Tezos (XTZ) | 0.3654366783 | 0.27 ↑ % | 6.30 ↑ % | 3.89 ↑ % | 395.03 Million Dollars | 16.47 Million Dollars | 0.3129460847 |
| 92 | Sei (SEI) | 0.0573554471 | 0.69 ↑ % | 8.54 ↑ % | 7.49 ↑ % | 393.14 Million Dollars | 39.72 Million Dollars | 0.0491170254 |
| 93 | edgeX (EDGE) | 1.1129 | 1.64 ↑ % | 19.95 ↑ % | 82.75 ↑ % | 389.53 Million Dollars | 92.68 Million Dollars | 0.9531 |
| 94 | ether.fi (ETHFI) | 0.4637568456 | 0.77 ↑ % | 5.41 ↑ % | -3.59 ↓ % | 365.10 Million Dollars | 33.98 Million Dollars | 0.3971437398 |
| 95 | Bitcoin SV (BSV) | 17.08 | 1.79 ↑ % | 7.76 ↑ % | 22.35 ↑ % | 341.80 Million Dollars | 32.22 Million Dollars | 14.63 |
| 96 | Decred (DCR) | 19.45 | 0.12 ↑ % | -2.29 ↓ % | -4.77 ↓ % | 337.58 Million Dollars | 4.07 Million Dollars | 16.65 |
| 97 | Curve DAO Token (CRV) | 0.2271011390 | 0.66 ↑ % | 7.98 ↑ % | 1.65 ↑ % | 337.00 Million Dollars | 84.30 Million Dollars | 0.1944807856 |
| 98 | Gnosis (GNO) | 127.58 | 0.01 ↑ % | 6.09 ↑ % | 2.71 ↑ % | 336.72 Million Dollars | 2.66 Million Dollars | 109.26 |
| 99 | Sun [New] (SUN) | 0.0174028299 | -0.04 ↓ % | 0.30 ↑ % | -3.08 ↓ % | 334.64 Million Dollars | 74.46 Million Dollars | 0.0149031222 |
| 100 | Monad (MON) | 0.0302497887 | 1.28 ↑ % | 12.29 ↑ % | 19.76 ↑ % | 327.62 Million Dollars | 123.69 Million Dollars | 0.0259047696 |
