Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,029.65 | 0.33 ↑ % | 3.31 ↑ % | 3.37 ↑ % | 1,898.29 Billion Dollars | 60.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.35 | 0.35 ↑ % | 5.25 ↑ % | 2.58 ↑ % | 397.61 Billion Dollars | 35.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 186.75 Billion Dollars | 128.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.124 | 0.48 ↑ % | 3.07 ↑ % | -5.46 ↓ % | 128.93 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 933.74 | 0.53 ↑ % | 2.81 ↑ % | 3.17 ↑ % | 128.61 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.52 | 0.69 ↑ % | 1.72 ↑ % | 4.90 ↑ % | 81.68 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.05 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024875958 | 0.35 ↑ % | 1.29 ↑ % | 2.25 ↑ % | 28.65 Billion Dollars | 762.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1466084230 | 0.45 ↑ % | 5.21 ↑ % | -0.99 ↓ % | 24.68 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4152979196 | 0.33 ↑ % | 5.73 ↑ % | 0.91 ↑ % | 14.93 Billion Dollars | 968.14 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.98 | 1.29 ↑ % | 10.53 ↑ % | 58.95 ↑ % | 13.12 Billion Dollars | 459.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.33 | 0.14 ↑ % | -1.59 ↓ % | -4.65 ↓ % | 11.99 Billion Dollars | 651.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.93 | 0.45 ↑ % | 5.03 ↑ % | 2.08 ↑ % | 9.86 Billion Dollars | 636.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.07 ↓ % | 0.16 ↑ % | 0.45 ↑ % | 8.34 Billion Dollars | 887.86 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.97 | 0.52 ↑ % | 6.64 ↑ % | -3.45 ↓ % | 7.84 Billion Dollars | 251.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2392590247 | 0.29 ↑ % | 6.85 ↑ % | 0.66 ↑ % | 7.76 Billion Dollars | 306.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8283 | 0.59 ↑ % | 1.99 ↑ % | -3.46 ↓ % | 6.93 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.49 | 0.99 ↑ % | 1.94 ↑ % | -14.47 ↓ % | 6.85 Billion Dollars | 754.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.42 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.53 | 0.12 ↑ % | 5.26 ↑ % | 0.42 ↑ % | 6.25 Billion Dollars | 635.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.76 | 1.11 ↑ % | 3.01 ↑ % | -4.60 ↓ % | 6.04 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1233091351 | 0.53 ↑ % | 5.92 ↑ % | -1.82 ↓ % | 5.28 Billion Dollars | 309.43 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1405713941 | 0.11 ↑ % | -5.04 ↓ % | 4.65 ↑ % | 5.25 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087267 | 0.52 ↑ % | 1.55 ↑ % | -2.72 ↓ % | 5.14 Billion Dollars | 175.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805191803 | 0.25 ↑ % | 6.13 ↑ % | 6.15 ↑ % | 4.83 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7814 | 0.32 ↑ % | 2.04 ↑ % | -4.24 ↓ % | 4.31 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027839429 | 0.05 ↑ % | 2.76 ↑ % | -2.92 ↓ % | 3.97 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.253 | 0.10 ↑ % | 7.12 ↑ % | 3.57 ↑ % | 3.73 Billion Dollars | 326.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.715 | 0.18 ↑ % | 4.87 ↑ % | -2.73 ↓ % | 3.63 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9820 | 0.09 ↑ % | 2.15 ↑ % | -5.19 ↓ % | 3.19 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.25 | 0.14 ↑ % | 1.56 ↑ % | 5.24 ↑ % | 3.08 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065342 | 0.53 ↑ % | 10.20 ↑ % | -0.55 ↓ % | 2.75 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.81 | 0.11 ↑ % | 3.09 ↑ % | 2.26 ↑ % | 2.68 Billion Dollars | 416.85 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.644 | 0.18 ↑ % | 2.40 ↑ % | 2.52 ↑ % | 2.55 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.24 | 0.59 ↑ % | 0.42 ↑ % | 2.05 ↑ % | 2.42 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8250 | -0.26 ↓ % | 2.75 ↑ % | 3.87 ↑ % | 2.35 Billion Dollars | 274.85 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.944 | 2.68 ↑ % | 15.15 ↑ % | 19.45 ↑ % | 2.16 Billion Dollars | 343.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 0.09 ↑ % | 3.70 ↑ % | 0.99 ↑ % | 2.03 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6053 | -0.69 ↓ % | -5.09 ↓ % | -4.79 ↓ % | 2.02 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2388485792 | 0.03 ↑ % | 7.25 ↑ % | -1.33 ↓ % | 1.90 Billion Dollars | 381.09 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.83 | 0.07 ↑ % | 0.88 ↑ % | 4.10 ↑ % | 1.89 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7527 | 0.33 ↑ % | 6.08 ↑ % | -0.28 ↓ % | 1.88 Billion Dollars | 371.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,640.76 | 0.15 ↑ % | 0.88 ↑ % | 4.12 ↑ % | 1.77 Billion Dollars | 236.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089057670 | 0.23 ↑ % | 1.25 ↑ % | -0.79 ↓ % | 1.75 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6076 | 0.63 ↑ % | 5.77 ↑ % | -0.93 ↓ % | 1.66 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1562681713 | -0.66 ↓ % | 4.16 ↑ % | 21.64 ↑ % | 1.65 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.01 ↑ % | 2.84 ↑ % | -0.72 ↓ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.969 | -0.52 ↓ % | -4.12 ↓ % | 15.18 ↑ % | 1.50 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9296 | 0.03 ↑ % | 5.89 ↑ % | 0.40 ↑ % | 1.47 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599542003 | 0.46 ↑ % | 2.28 ↑ % | -4.33 ↓ % | 1.38 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.05 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.782 | 2.18 ↑ % | 23.01 ↑ % | 80.42 ↑ % | 1.32 Billion Dollars | 674.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478190164 | 0.32 ↑ % | 0.43 ↑ % | -3.64 ↓ % | 1.30 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.640 | -0.26 ↓ % | 4.19 ↑ % | 9.97 ↑ % | 1.29 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4068255813 | 0.34 ↑ % | 1.52 ↑ % | -6.78 ↓ % | 1.29 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2219905174 | 0.62 ↑ % | 7.03 ↑ % | 2.55 ↑ % | 1.27 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.382 | 0.84 ↑ % | 1.38 ↑ % | 0.55 ↑ % | 1.24 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.51 | 0.19 ↑ % | 2.36 ↑ % | 0.51 ↑ % | 1.21 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1364739480 | -0.03 ↓ % | 2.64 ↑ % | -1.81 ↓ % | 1.21 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5760 | 0.27 ↑ % | 2.81 ↑ % | 1.38 ↑ % | 1.16 Billion Dollars | 218.42 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685289251 | 0.23 ↑ % | 4.03 ↑ % | -13.89 ↓ % | 1.14 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.656 | 0.30 ↑ % | 3.19 ↑ % | 3.28 ↑ % | 1.13 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122508319 | 0.13 ↑ % | 5.19 ↑ % | -1.89 ↓ % | 1.05 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028137275 | 0.16 ↑ % | 12.38 ↑ % | 15.50 ↑ % | 996.06 Million Dollars | 334.01 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112579 | 0.78 ↑ % | 7.41 ↑ % | -2.32 ↓ % | 990.64 Million Dollars | 274.62 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.12 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 954.34 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.99 | 3.95 ↑ % | 23.31 ↑ % | 81.20 ↑ % | 953.87 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114270103 | -0.51 ↓ % | 1.77 ↑ % | -7.12 ↓ % | 945.62 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.25 | 0.35 ↑ % | 1.46 ↑ % | -1.06 ↓ % | 908.51 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0463277689 | 0.29 ↑ % | -0.19 ↓ % | -9.64 ↓ % | 884.14 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128752950 | -0.39 ↓ % | 5.46 ↑ % | 3.09 ↑ % | 809.35 Million Dollars | 375.56 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1242597189 | 0.47 ↑ % | 1.59 ↑ % | -2.08 ↓ % | 806.58 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2285124116 | 0.82 ↑ % | 7.46 ↑ % | 3.16 ↑ % | 729.05 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3878113614 | -0.06 ↓ % | -0.01 ↓ % | 8.04 ↑ % | 703.72 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3616371973 | -0.02 ↓ % | 9.83 ↑ % | 12.42 ↑ % | 703.06 Million Dollars | 202.83 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.038 | 0.40 ↑ % | 2.85 ↑ % | 3.83 ↑ % | 701.74 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0387 | 0.52 ↑ % | 4.55 ↑ % | -4.31 ↓ % | 681.56 Million Dollars | 217.98 Million Dollars | 0.0000000000 |
| 82 | 0.2901956454 | 0.07 ↑ % | 2.01 ↑ % | 0.34 ↑ % | 668.21 Million Dollars | 109.06 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4358431138 | 0.70 ↑ % | 6.25 ↑ % | 4.66 ↑ % | 634.25 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9687 | -0.45 ↓ % | 0.67 ↑ % | -2.02 ↓ % | 625.93 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5836 | 0.43 ↑ % | 1.83 ↑ % | 1.25 ↑ % | 625.62 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2915300188 | 0.11 ↑ % | 7.66 ↑ % | 2.44 ↑ % | 579.85 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6095 | 0.36 ↑ % | 2.12 ↑ % | 0.29 ↑ % | 567.40 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.259 | 2.14 ↑ % | 3.99 ↑ % | -23.49 ↓ % | 564.76 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0549928823 | 0.43 ↑ % | 2.41 ↑ % | 27.53 ↑ % | 561.83 Million Dollars | 145.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.570 | 0.14 ↑ % | 5.06 ↑ % | 4.11 ↑ % | 556.80 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6525 | -0.06 ↓ % | 5.26 ↑ % | 1.29 ↑ % | 552.41 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6053 | 0.80 ↑ % | 6.43 ↑ % | 5.52 ↑ % | 551.17 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3959 | 0.23 ↑ % | 7.01 ↑ % | 12.43 ↑ % | 528.21 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6069 | 0.05 ↑ % | 7.98 ↑ % | 4.57 ↑ % | 526.06 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7953 | 0.36 ↑ % | 6.49 ↑ % | 2.50 ↑ % | 520.75 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537494 | 0.53 ↑ % | 4.74 ↑ % | -4.07 ↓ % | 512.75 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 494.54 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.03 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 459.68 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429805653 | 0.47 ↑ % | 1.45 ↑ % | 4.49 ↑ % | 458.78 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
