Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,948.36 | 0.39 ↑ % | -0.82 ↓ % | 3.09 ↑ % | 1,480.16 Billion Dollars | 50.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.98 | 0.47 ↑ % | -2.30 ↓ % | 2.96 ↑ % | 280.36 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.49 Billion Dollars | 138.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.91 | -0.18 ↓ % | -0.80 ↓ % | -0.19 ↓ % | 83.44 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3550 | 0.24 ↑ % | -0.99 ↓ % | -1.90 ↓ % | 83.21 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.69 Billion Dollars | 56.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | 0.28 ↑ % | -3.36 ↓ % | -1.88 ↓ % | 47.73 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232571269 | -0.04 ↓ % | 0.60 ↑ % | 2.31 ↑ % | 30.64 Billion Dollars | 743.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929881850 | -0.03 ↓ % | -0.69 ↓ % | -1.62 ↓ % | 15.77 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.52 | 0.32 ↑ % | -3.03 ↓ % | 10.31 ↑ % | 11.13 Billion Dollars | 368.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | 0.47 ↑ % | 0.15 ↑ % | 9.33 Billion Dollars | 526.25 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2396521764 | 0.36 ↑ % | -1.31 ↓ % | -8.11 ↓ % | 8.67 Billion Dollars | 482.48 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 429.84 | -0.29 ↓ % | -1.38 ↓ % | -3.41 ↓ % | 8.61 Billion Dollars | 259.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.042 | 0.31 ↑ % | -1.73 ↓ % | -2.35 ↓ % | 6.57 Billion Dollars | 587.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.49 | 0.12 ↑ % | -2.04 ↓ % | 0.78 ↑ % | 6.30 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.74 | 0.97 ↑ % | -3.55 ↓ % | 9.29 ↑ % | 5.92 Billion Dollars | 545.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1500550173 | -0.66 ↓ % | -2.97 ↓ % | 4.20 ↑ % | 5.75 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559887340 | 0.53 ↑ % | 0.10 ↑ % | -4.48 ↓ % | 5.17 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.22 | 0.46 ↑ % | -0.29 ↓ % | -1.65 ↓ % | 4.18 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.321 | 0.37 ↑ % | -0.85 ↓ % | -0.71 ↓ % | 4.02 Billion Dollars | 337.32 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.882 | 0.52 ↑ % | 0.95 ↑ % | 9.02 ↑ % | 3.72 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0852468656 | 0.11 ↑ % | -1.50 ↓ % | -6.91 ↓ % | 3.69 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9331 | 0.44 ↑ % | -1.18 ↓ % | -2.05 ↓ % | 3.69 Billion Dollars | 306.81 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.72 | 3.38 ↑ % | 18.67 ↑ % | 5,360.03 ↑ % | 3.65 Billion Dollars | 546.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058417 | 0.23 ↑ % | -0.87 ↓ % | -4.46 ↓ % | 3.44 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3668 | -0.04 ↓ % | -4.69 ↓ % | 7.47 ↑ % | 3.39 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686895712 | 0.12 ↑ % | -2.72 ↓ % | -4.05 ↓ % | 2.91 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,789.91 | 0.04 ↑ % | 0.70 ↑ % | 0.28 ↑ % | 2.68 Billion Dollars | 515.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.07 | 0.47 ↑ % | -3.23 ↓ % | -28.97 ↓ % | 2.66 Billion Dollars | 371.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0799265185 | -0.77 ↓ % | -0.81 ↓ % | -18.51 ↓ % | 2.54 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.79 | -0.01 ↓ % | 0.81 ↑ % | 0.23 ↑ % | 2.41 Billion Dollars | 376.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.18 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6538 | 0.29 ↑ % | -3.96 ↓ % | -3.75 ↓ % | 2.14 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.141 | 0.30 ↑ % | -1.12 ↓ % | -3.46 ↓ % | 2.00 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1543 | 0.14 ↑ % | -2.83 ↓ % | -12.90 ↓ % | 1.94 Billion Dollars | 258.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.49 | 0.28 ↑ % | -0.52 ↓ % | -1.09 ↓ % | 1.77 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3508 | 0.24 ↑ % | -5.92 ↓ % | -0.61 ↓ % | 1.75 Billion Dollars | 221.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743424831 | 0.14 ↑ % | 0.20 ↑ % | -6.06 ↓ % | 1.72 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1668577170 | -0.08 ↓ % | 1.06 ↑ % | -2.26 ↓ % | 1.69 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6616 | -0.05 ↓ % | -1.32 ↓ % | -2.80 ↓ % | 1.64 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.68 | -0.27 ↓ % | -0.34 ↓ % | 3.68 ↑ % | 1.53 Billion Dollars | 294.01 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 197.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035598 | 0.52 ↑ % | -2.40 ↓ % | -3.57 ↓ % | 1.47 Billion Dollars | 387.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | 0.01 ↑ % | -2.28 ↓ % | -8.12 ↓ % | 1.33 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9029 | 0.24 ↑ % | -0.35 ↓ % | 2.12 ↑ % | 1.33 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.334 | 0.68 ↑ % | -1.50 ↓ % | -4.84 ↓ % | 1.30 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2504585847 | 0.22 ↑ % | -1.27 ↓ % | -7.54 ↓ % | 1.22 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.456 | 0.27 ↑ % | -2.09 ↓ % | -0.23 ↓ % | 1.14 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.99 | -0.68 ↓ % | 18.49 ↑ % | 54.38 ↑ % | 1.00 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1123993412 | 1.57 ↑ % | -0.91 ↓ % | -8.78 ↓ % | 1.00 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2958198573 | 0.27 ↑ % | -8.21 ↓ % | 12.61 ↑ % | 967.54 Million Dollars | 161.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8578 | 0.36 ↑ % | -1.80 ↓ % | -11.57 ↓ % | 963.70 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.19 | 0.38 ↑ % | -0.95 ↓ % | -2.25 ↓ % | 895.63 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0838201409 | 0.21 ↑ % | -0.05 ↓ % | -9.01 ↓ % | 890.68 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323688722 | 0.79 ↑ % | -0.96 ↓ % | -1.54 ↓ % | 885.73 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7420 | 0.10 ↑ % | -1.61 ↓ % | -2.90 ↓ % | 876.63 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0955742427 | 0.56 ↑ % | -1.42 ↓ % | 3.02 ↑ % | 837.17 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.013 | 0.26 ↑ % | 3.76 ↑ % | 6.21 ↑ % | 807.78 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7455 | 0.67 ↑ % | -2.92 ↓ % | 0.32 ↑ % | 706.89 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0791029343 | -1.06 ↓ % | 2.37 ↑ % | 25.35 ↑ % | 697.30 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8619 | 0.74 ↑ % | -0.21 ↓ % | -1.36 ↓ % | 694.87 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8972 | 0.24 ↑ % | -0.32 ↓ % | -1.71 ↓ % | 692.71 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079698048 | 0.35 ↑ % | -0.43 ↓ % | 6.16 ↑ % | 682.82 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1121644676 | 0.18 ↑ % | -0.67 ↓ % | 8.05 ↑ % | 677.57 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.803 | 0.12 ↑ % | -0.99 ↓ % | -6.77 ↓ % | 651.73 Million Dollars | 165.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018267764 | 0.03 ↑ % | -2.65 ↓ % | -0.48 ↓ % | 606.67 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0364096434 | 1.63 ↑ % | 1.80 ↑ % | -13.37 ↓ % | 604.67 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301965382 | -0.58 ↓ % | -3.02 ↓ % | -7.29 ↓ % | 602.19 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8996 | 0.18 ↑ % | -4.57 ↓ % | -7.95 ↓ % | 598.68 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069140017 | 0.42 ↑ % | -1.33 ↓ % | -7.53 ↓ % | 594.50 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1656035226 | 0.65 ↑ % | -1.81 ↓ % | -1.38 ↓ % | 588.03 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8959 | 0.39 ↑ % | -1.42 ↓ % | 1.50 ↑ % | 578.85 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260195940 | -0.72 ↓ % | -1.06 ↓ % | -3.78 ↓ % | 567.29 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5974 | 0.03 ↑ % | 1.91 ↑ % | 5.81 ↑ % | 524.31 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058725 | 0.49 ↑ % | -0.33 ↓ % | -3.35 ↓ % | 516.75 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7049 | -1.46 ↓ % | -8.02 ↓ % | 23.90 ↑ % | 512.67 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 83 | 0.2255328605 | 0.36 ↑ % | -5.08 ↓ % | -11.02 ↓ % | 509.43 Million Dollars | 143.77 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.28 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.45 | 0.68 ↑ % | -4.92 ↓ % | 15.89 ↑ % | 486.80 Million Dollars | 114.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6699 | 0.22 ↑ % | -1.49 ↓ % | -3.39 ↓ % | 439.69 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069015472 | 0.30 ↑ % | -0.27 ↓ % | 1.49 ↑ % | 433.83 Million Dollars | 113.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1790 | 0.04 ↑ % | 0.09 ↑ % | 0.88 ↑ % | 420.25 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 406.70 Million Dollars | 356.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2210062638 | 0.34 ↑ % | -0.55 ↓ % | -3.16 ↓ % | 401.04 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0334555223 | -0.61 ↓ % | -8.20 ↓ % | 10.75 ↑ % | 395.62 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.631 | 0.02 ↑ % | -4.80 ↓ % | 22.33 ↑ % | 393.30 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368308631 | 0.35 ↑ % | 0.05 ↑ % | -5.93 ↓ % | 379.49 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540184966 | 0.31 ↑ % | -2.80 ↓ % | -6.44 ↓ % | 376.81 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3453673269 | -0.10 ↓ % | -1.12 ↓ % | -5.09 ↓ % | 373.58 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.04 | -1.38 ↓ % | -3.58 ↓ % | 3.23 ↑ % | 365.51 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0066 | 0.28 ↑ % | 13.86 ↑ % | -7.87 ↓ % | 352.31 Million Dollars | 204.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181904368 | 0.34 ↑ % | 1.26 ↑ % | 3.63 ↑ % | 349.83 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3658352220 | 0.31 ↑ % | -2.85 ↓ % | 7.70 ↑ % | 336.30 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4235114344 | 0.30 ↑ % | -2.09 ↓ % | -7.70 ↓ % | 333.42 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
