Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,306.35 | -0.11 ↓ % | -0.38 ↓ % | -1.61 ↓ % | 1,406.22 Billion Dollars | 41.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.29 | -0.24 ↓ % | -0.15 ↓ % | -1.45 ↓ % | 249.02 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.98 Billion Dollars | 78.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.94 | 0.15 ↑ % | -0.24 ↓ % | -0.11 ↓ % | 88.76 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3736 | 0.03 ↑ % | -1.22 ↓ % | -3.13 ↓ % | 84.10 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.86 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | -0.17 ↓ % | -0.88 ↓ % | -3.55 ↓ % | 49.40 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890534914 | 0.04 ↑ % | -0.73 ↓ % | 1.66 ↑ % | 27.39 Billion Dollars | 427.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942874734 | -0.02 ↓ % | 0.61 ↑ % | -0.23 ↓ % | 15.94 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.33 | 1.05 ↑ % | 3.22 ↑ % | 21.00 ↑ % | 9.61 Billion Dollars | 377.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622964031 | 0.00 ↑ % | -0.66 ↓ % | -3.31 ↓ % | 9.47 Billion Dollars | 365.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.63 | 0.02 ↑ % | -0.71 ↓ % | -1.24 ↓ % | 9.10 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.02 ↑ % | -1.55 ↓ % | 0.83 ↑ % | 8.35 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.98 | 0.22 ↑ % | 0.32 ↑ % | -4.64 ↓ % | 6.51 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.004 | 0.06 ↑ % | -0.48 ↓ % | -3.24 ↓ % | 6.38 Billion Dollars | 619.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467528513 | -0.36 ↓ % | -3.59 ↓ % | -2.49 ↓ % | 5.58 Billion Dollars | 319.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597043737 | 0.07 ↑ % | -0.36 ↓ % | 0.80 ↑ % | 5.27 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.36 | 0.48 ↑ % | -1.18 ↓ % | -2.79 ↓ % | 4.18 Billion Dollars | 283.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.628 | 0.33 ↑ % | -0.02 ↓ % | 1.48 ↑ % | 4.16 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 194.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940488631 | -0.03 ↓ % | -0.75 ↓ % | -6.37 ↓ % | 4.07 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9757 | 0.09 ↑ % | -1.17 ↓ % | 1.28 ↑ % | 3.81 Billion Dollars | 430.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058756 | -0.52 ↓ % | 1.84 ↑ % | 4.85 ↑ % | 3.46 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.14 | 0.22 ↑ % | -2.41 ↓ % | -10.08 ↓ % | 3.45 Billion Dollars | 309.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3068 | 0.27 ↑ % | -1.96 ↓ % | -3.06 ↓ % | 3.21 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754662681 | -0.04 ↓ % | -0.43 ↓ % | -2.62 ↓ % | 3.10 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,064.83 | 0.09 ↑ % | -1.38 ↓ % | 0.16 ↑ % | 2.86 Billion Dollars | 427.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010338854 | -0.26 ↓ % | -0.65 ↓ % | -1.83 ↓ % | 2.79 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,098.55 | 0.07 ↑ % | -1.53 ↓ % | 0.07 ↑ % | 2.55 Billion Dollars | 296.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5099 | 0.40 ↑ % | -1.28 ↓ % | -2.47 ↓ % | 2.53 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2580645360 | 0.17 ↑ % | 10.19 ↑ % | 31.06 ↑ % | 2.49 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.892 | -0.19 ↓ % | -0.49 ↓ % | -2.91 ↓ % | 2.47 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7138 | -0.11 ↓ % | 2.79 ↑ % | 1.67 ↑ % | 2.34 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.49 | -0.50 ↓ % | 5.06 ↑ % | 12.09 ↑ % | 2.29 Billion Dollars | 211.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.71 | 0.11 ↑ % | -1.16 ↓ % | 2.26 ↑ % | 1.99 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4706 | 0.27 ↑ % | 3.33 ↑ % | -1.10 ↓ % | 1.88 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0810388578 | -0.26 ↓ % | 1.80 ↑ % | 5.41 ↑ % | 1.87 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7027 | 0.31 ↑ % | 0.12 ↑ % | -1.52 ↓ % | 1.74 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3433 | 1.22 ↑ % | 3.87 ↑ % | 4.68 ↑ % | 1.73 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.63 | -0.53 ↓ % | -0.57 ↓ % | -7.40 ↓ % | 1.70 Billion Dollars | 291.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.03 ↑ % | -0.74 ↓ % | -2.76 ↓ % | 1.51 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.645 | 0.25 ↑ % | -0.04 ↓ % | 4.12 ↑ % | 1.45 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033283 | -0.36 ↓ % | -0.63 ↓ % | -5.59 ↓ % | 1.38 Billion Dollars | 298.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.222 | -0.15 ↓ % | -1.01 ↓ % | -5.93 ↓ % | 1.28 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579266576 | -0.02 ↓ % | 0.33 ↑ % | -3.48 ↓ % | 1.26 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.013 | 0.42 ↑ % | -0.96 ↓ % | -0.43 ↓ % | 1.06 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984571356 | 0.20 ↑ % | 0.46 ↑ % | -3.64 ↓ % | 1.04 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3566384262 | -0.51 ↓ % | -0.17 ↓ % | -13.88 ↓ % | 1.04 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8260 | 0.13 ↑ % | -0.33 ↓ % | -1.54 ↓ % | 908.26 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053868002 | -0.26 ↓ % | -0.01 ↓ % | -9.98 ↓ % | 894.96 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6298 | 0.47 ↑ % | 6.58 ↑ % | 16.30 ↑ % | 845.43 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303992060 | 0.13 ↑ % | -0.55 ↓ % | -1.96 ↓ % | 829.16 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0493177870 | 2.25 ↑ % | -1.16 ↓ % | -17.94 ↓ % | 819.04 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.024 | 0.24 ↑ % | -0.28 ↓ % | -2.50 ↓ % | 808.98 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9808 | 0.31 ↑ % | 1.39 ↑ % | 0.84 ↑ % | 797.43 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880103759 | -0.08 ↓ % | 1.78 ↑ % | -0.09 ↓ % | 782.38 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.53 | 0.06 ↑ % | 1.72 ↑ % | -4.68 ↓ % | 767.00 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088431256 | -0.07 ↓ % | -1.54 ↓ % | -4.38 ↓ % | 752.93 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9076 | 0.04 ↑ % | -3.78 ↓ % | -9.84 ↓ % | 709.41 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020772296 | -0.11 ↓ % | 2.26 ↑ % | 0.78 ↑ % | 689.84 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.911 | -0.44 ↓ % | -0.23 ↓ % | -9.89 ↓ % | 676.91 Million Dollars | 268.34 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331246900 | -0.19 ↓ % | 2.68 ↑ % | -4.57 ↓ % | 660.42 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8649 | 0.03 ↑ % | -1.60 ↓ % | -15.14 ↓ % | 658.44 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.043 | 0.78 ↑ % | -4.41 ↓ % | 7.67 ↑ % | 622.01 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071320432 | 0.03 ↑ % | 0.07 ↑ % | -3.06 ↓ % | 613.25 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288229452 | 1.41 ↑ % | 0.51 ↑ % | 6.76 ↑ % | 599.84 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998231643 | 0.12 ↑ % | -0.80 ↓ % | -4.25 ↓ % | 592.86 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9041 | -0.14 ↓ % | -0.53 ↓ % | 1.91 ↑ % | 584.21 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617005642 | 0.04 ↑ % | -2.54 ↓ % | -14.65 ↓ % | 565.53 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060151 | -0.32 ↓ % | 0.44 ↑ % | -3.00 ↓ % | 529.30 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.38 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0532079819 | -0.42 ↓ % | -0.22 ↓ % | 9.47 ↑ % | 469.03 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7103 | 0.45 ↑ % | 0.95 ↑ % | -2.75 ↓ % | 466.18 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.74 | 0.14 ↑ % | -4.91 ↓ % | -13.39 ↓ % | 463.02 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2536733483 | 0.04 ↑ % | -1.01 ↓ % | -5.36 ↓ % | 460.32 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3944 | -0.17 ↓ % | 0.68 ↑ % | -0.18 ↓ % | 460.15 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071570124 | -0.25 ↓ % | 0.07 ↑ % | -1.14 ↓ % | 449.89 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | -0.01 ↓ % | -0.51 ↓ % | -0.70 ↓ % | 447.53 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2445295883 | -0.84 ↓ % | -6.76 ↓ % | -11.05 ↓ % | 440.15 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0641445669 | 0.28 ↑ % | 1.69 ↑ % | -5.94 ↓ % | 431.91 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5688 | -0.01 ↓ % | -0.05 ↓ % | 2.93 ↑ % | 423.23 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.60 | -0.06 ↓ % | 0.60 ↑ % | -6.32 ↓ % | 411.54 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3614476409 | -0.22 ↓ % | -1.06 ↓ % | -6.35 ↓ % | 389.73 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372467211 | 0.17 ↑ % | -3.54 ↓ % | -2.08 ↓ % | 384.59 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 92 | 0.1679164994 | 2.14 ↑ % | 5.37 ↑ % | 8.61 ↑ % | 379.55 Million Dollars | 103.18 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 374.89 Million Dollars | 361.27 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.39 | 0.28 ↑ % | 31.97 ↑ % | 14.44 ↑ % | 360.35 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3512523095 | 0.62 ↑ % | -2.07 ↓ % | 2.37 ↑ % | 351.25 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.155 | -0.80 ↓ % | -1.44 ↓ % | 17.68 ↑ % | 347.91 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2329943458 | -0.32 ↓ % | -0.19 ↓ % | -8.11 ↓ % | 343.30 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546565518 | 0.15 ↑ % | -0.64 ↓ % | 0.57 ↑ % | 342.46 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.33 | -0.09 ↓ % | -1.18 ↓ % | -3.51 ↓ % | 336.07 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.03 ↑ % | -0.25 ↓ % | 0.00 ↑ % | 330.32 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
