Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,758.43 | 0.27 ↑ % | 2.23 ↑ % | -1.68 ↓ % | 1,354.65 Billion Dollars | 41.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.01 | 0.29 ↑ % | 2.54 ↑ % | -4.45 ↓ % | 237.65 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.70 Billion Dollars | 81.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4328 | 0.41 ↑ % | 2.88 ↑ % | 0.91 ↑ % | 87.42 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.49 | 0.65 ↑ % | 3.26 ↑ % | 0.44 ↑ % | 84.47 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.35 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | 0.07 ↑ % | 4.80 ↑ % | 0.10 ↑ % | 48.00 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855749613 | -0.14 ↓ % | 1.17 ↑ % | 2.24 ↑ % | 27.05 Billion Dollars | 719.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009919434 | 1.00 ↑ % | 4.28 ↑ % | 4.60 ↑ % | 17.05 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.20 | 1.67 ↑ % | 1.75 ↑ % | 2.63 ↑ % | 11.22 Billion Dollars | 484.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2873595792 | 0.03 ↑ % | 6.72 ↑ % | 5.01 ↑ % | 10.37 Billion Dollars | 434.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | -0.20 ↓ % | 0.09 ↑ % | 3.14 ↑ % | 8.01 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.09 | 1.32 ↑ % | 6.01 ↑ % | -5.34 ↓ % | 7.79 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.902 | 1.06 ↑ % | 5.57 ↑ % | 0.55 ↑ % | 6.30 Billion Dollars | 599.98 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.23 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.33 | -0.17 ↓ % | 0.92 ↑ % | -5.37 ↓ % | 6.13 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611116961 | 1.39 ↑ % | 2.01 ↑ % | -1.52 ↓ % | 6.09 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1633947142 | 0.10 ↑ % | 3.17 ↑ % | -1.33 ↓ % | 5.37 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.05 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.58 | -0.51 ↓ % | 0.76 ↑ % | 1.58 ↑ % | 4.33 Billion Dollars | 279.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1004422923 | -0.19 ↓ % | 3.81 ↑ % | 4.71 ↑ % | 4.32 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.10 | 0.59 ↑ % | 6.24 ↑ % | -0.15 ↓ % | 4.24 Billion Dollars | 324.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.141 | -0.15 ↓ % | 3.45 ↑ % | -0.67 ↓ % | 3.95 Billion Dollars | 282.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064329 | 0.22 ↑ % | 4.51 ↑ % | 1.34 ↑ % | 3.79 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9653 | 0.39 ↑ % | 6.24 ↑ % | -0.98 ↓ % | 3.71 Billion Dollars | 509.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3653 | 0.37 ↑ % | 0.39 ↑ % | -6.22 ↓ % | 3.35 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787525601 | 0.35 ↑ % | 1.41 ↑ % | 0.43 ↑ % | 3.23 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163788681 | 0.08 ↑ % | -0.74 ↓ % | 9.22 ↑ % | 3.11 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,046.60 | 0.42 ↑ % | 1.36 ↑ % | 1.08 ↑ % | 2.63 Billion Dollars | 332.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.38 | 0.43 ↑ % | 1.41 ↑ % | 1.10 ↑ % | 2.33 Billion Dollars | 382.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3493 | 0.22 ↑ % | 6.16 ↑ % | 1.63 ↑ % | 2.25 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.459 | 0.37 ↑ % | 3.69 ↑ % | -0.41 ↓ % | 2.19 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6253 | 0.44 ↑ % | 1.56 ↑ % | -1.43 ↓ % | 2.03 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.25 | 0.41 ↑ % | 3.87 ↑ % | 11.46 ↑ % | 1.95 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.19 | 0.89 ↑ % | -3.42 ↓ % | -0.55 ↓ % | 1.81 Billion Dollars | 439.99 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043083 | 0.70 ↑ % | 3.58 ↑ % | 13.20 ↑ % | 1.78 Billion Dollars | 308.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7152 | 0.37 ↑ % | 3.91 ↑ % | -2.67 ↓ % | 1.77 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3584 | 0.03 ↑ % | 0.96 ↑ % | -2.58 ↓ % | 1.73 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.65 | 0.51 ↑ % | 2.29 ↑ % | 3.07 ↑ % | 1.67 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.337 | 0.03 ↑ % | 0.87 ↑ % | -2.04 ↓ % | 1.64 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1748983642 | 0.37 ↑ % | -4.08 ↓ % | 16.43 ↑ % | 1.59 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0633007753 | 1.11 ↑ % | 1.66 ↑ % | -9.51 ↓ % | 1.46 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.651 | 0.91 ↑ % | 5.59 ↑ % | 2.04 ↑ % | 1.35 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0416 | 0.28 ↑ % | 5.11 ↑ % | 1.59 ↑ % | 1.34 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2692394960 | 0.19 ↑ % | 4.59 ↑ % | 1.88 ↑ % | 1.31 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.170 | 0.25 ↑ % | 0.46 ↑ % | -9.20 ↓ % | 1.19 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.385 | 1.46 ↑ % | 4.26 ↑ % | 14.55 ↑ % | 1.18 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1061305686 | -0.64 ↓ % | 1.92 ↑ % | 7.50 ↑ % | 1.12 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3932744637 | 1.08 ↑ % | 6.44 ↑ % | -0.40 ↓ % | 1.12 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.406 | 0.43 ↑ % | 1.54 ↑ % | -0.90 ↓ % | 1.11 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0607624760 | -0.04 ↓ % | 0.57 ↑ % | 6.35 ↑ % | 1.01 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116565581 | -0.39 ↓ % | 3.93 ↑ % | -8.04 ↓ % | 918.38 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312584254 | 1.43 ↑ % | 5.01 ↑ % | -3.07 ↓ % | 850.85 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.184 | 0.74 ↑ % | 1.93 ↑ % | 1.44 ↑ % | 827.44 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.541 | -0.58 ↓ % | 4.35 ↑ % | 4.18 ↑ % | 823.29 Million Dollars | 204.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.03 | -0.07 ↓ % | 2.06 ↑ % | -3.00 ↓ % | 809.20 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906792880 | 0.84 ↑ % | 3.10 ↑ % | -4.44 ↓ % | 805.22 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094024502 | -0.05 ↓ % | 2.08 ↑ % | -2.22 ↓ % | 797.47 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5115 | 0.64 ↑ % | 10.65 ↑ % | 9.76 ↑ % | 784.06 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021141220 | -0.42 ↓ % | 4.08 ↑ % | 1.68 ↑ % | 748.40 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 715.12 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9493 | 0.24 ↑ % | 5.04 ↑ % | 0.01 ↑ % | 714.98 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348746955 | 0.18 ↑ % | -0.84 ↓ % | -5.29 ↓ % | 695.17 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8808 | 0.29 ↑ % | 4.10 ↑ % | -7.42 ↓ % | 686.38 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079151809 | 0.37 ↑ % | 3.75 ↑ % | -3.49 ↓ % | 680.59 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5259 | -1.84 ↓ % | 11.84 ↑ % | 28.09 ↑ % | 579.46 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8815 | 0.81 ↑ % | 3.58 ↑ % | 3.56 ↑ % | 569.55 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0966534797 | 0.00 ↓ % | -2.49 ↓ % | -16.11 ↓ % | 563.18 Million Dollars | 156.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063574 | 0.22 ↑ % | 4.74 ↑ % | 0.35 ↑ % | 559.42 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299350349 | -1.14 ↓ % | 2.20 ↑ % | 20.27 ↑ % | 526.86 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595143845 | 0.93 ↑ % | 6.16 ↑ % | 3.60 ↑ % | 517.45 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2760372941 | -0.79 ↓ % | 18.78 ↑ % | 22.34 ↑ % | 496.87 Million Dollars | 205.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.17 ↑ % | 0.13 ↑ % | 494.42 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4897109345 | -1.90 ↓ % | -2.34 ↓ % | -21.60 ↓ % | 489.71 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6248 | 0.53 ↑ % | 15.79 ↑ % | -17.77 ↓ % | 488.86 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0715700425 | -0.23 ↓ % | 2.66 ↑ % | -5.93 ↓ % | 481.90 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2564630820 | 0.12 ↑ % | 4.34 ↑ % | -7.81 ↓ % | 465.38 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1780 | -0.05 ↓ % | 0.18 ↑ % | -0.69 ↓ % | 458.46 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069133506 | -0.13 ↓ % | 5.60 ↑ % | 3.92 ↑ % | 434.58 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2857 | 0.74 ↑ % | 2.74 ↑ % | -0.84 ↓ % | 426.03 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6490 | 0.34 ↑ % | 6.94 ↑ % | 8.97 ↑ % | 425.90 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.72 | 0.61 ↑ % | -2.19 ↓ % | -8.23 ↓ % | 424.70 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3913331585 | 0.17 ↑ % | 4.32 ↑ % | -3.88 ↓ % | 421.08 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.75 | -0.62 ↓ % | 6.71 ↑ % | -2.30 ↓ % | 410.62 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 90 | 0.1647669261 | -0.27 ↓ % | 3.91 ↑ % | -27.10 ↓ % | 397.21 Million Dollars | 80.90 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 394.20 Million Dollars | 441.61 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1231 | 1.15 ↑ % | 3.29 ↑ % | -1.91 ↓ % | 393.80 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 93 | 0.1684788461 | 0.91 ↑ % | 5.43 ↑ % | 0.17 ↑ % | 384.26 Million Dollars | 37.32 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0434684303 | -0.44 ↓ % | 4.26 ↑ % | 5.89 ↑ % | 383.18 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361108288 | -1.53 ↓ % | -4.44 ↓ % | -11.90 ↓ % | 371.48 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4859 | -0.21 ↓ % | 0.61 ↑ % | -6.87 ↓ % | 371.47 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2477911476 | 0.14 ↑ % | 5.11 ↑ % | -1.16 ↓ % | 363.50 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566434141 | -0.52 ↓ % | 3.48 ↑ % | -3.40 ↓ % | 353.96 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4732782388 | 0.27 ↑ % | 4.29 ↑ % | -1.96 ↓ % | 352.15 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.413 | -0.75 ↓ % | 5.37 ↑ % | 9.19 ↑ % | 341.17 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
