Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,681.41 | 0.03 ↑ % | -0.84 ↓ % | 5.20 ↑ % | 1,911.37 Billion Dollars | 51.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.38 | -0.17 ↓ % | -0.33 ↓ % | 6.97 ↑ % | 400.15 Billion Dollars | 26.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 186.80 Billion Dollars | 103.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.76 | -0.15 ↓ % | -0.41 ↓ % | 4.77 ↑ % | 127.06 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.080 | -0.23 ↓ % | -1.86 ↓ % | -1.52 ↓ % | 126.24 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.41 | -0.13 ↓ % | -1.81 ↓ % | 3.19 ↑ % | 80.51 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.64 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109434880 | -0.17 ↓ % | 2.32 ↑ % | 5.62 ↑ % | 29.45 Billion Dollars | 842.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401436143 | -0.09 ↓ % | -3.14 ↓ % | -1.05 ↓ % | 23.59 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925514575 | -0.33 ↓ % | -3.92 ↓ % | -0.75 ↓ % | 14.12 Billion Dollars | 684.82 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 694.86 | 1.35 ↑ % | -4.45 ↓ % | 53.15 ↑ % | 12.82 Billion Dollars | 337.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.59 | -0.09 ↓ % | -1.39 ↓ % | -7.15 ↓ % | 11.80 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.50 ↓ % | -1.30 ↓ % | 4.44 ↑ % | 9.76 Billion Dollars | 546.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | -0.09 ↓ % | 1.46 ↑ % | -2.05 ↓ % | 8.20 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.74 | -0.30 ↓ % | -3.07 ↓ % | -2.93 ↓ % | 7.47 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285134585 | -0.02 ↓ % | -2.23 ↓ % | -0.19 ↓ % | 7.41 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7823 | -0.15 ↓ % | -2.47 ↓ % | -1.00 ↓ % | 6.76 Billion Dollars | 998.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.88 | -0.66 ↓ % | -5.27 ↓ % | -5.32 ↓ % | 6.73 Billion Dollars | 631.16 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.63 ↓ % | -4.83 ↓ % | -0.80 ↓ % | 5.93 Billion Dollars | 387.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.89 | -0.23 ↓ % | -5.64 ↓ % | -11.60 ↓ % | 5.52 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 154.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181743942 | -0.50 ↓ % | -3.14 ↓ % | -1.20 ↓ % | 5.06 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1332968364 | -1.70 ↓ % | 0.01 ↑ % | -3.22 ↓ % | 4.99 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084438 | 0.03 ↑ % | -2.84 ↓ % | -2.72 ↓ % | 4.98 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690061214 | -0.10 ↓ % | -2.36 ↓ % | -0.85 ↓ % | 4.52 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6905 | 0.57 ↑ % | -4.24 ↓ % | -8.41 ↓ % | 4.11 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007038958 | -0.08 ↓ % | -2.06 ↓ % | -0.74 ↓ % | 3.89 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | -0.25 ↓ % | -4.57 ↓ % | 1.22 ↑ % | 3.50 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.314 | -0.56 ↓ % | -5.50 ↓ % | -2.79 ↓ % | 3.37 Billion Dollars | 260.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9622 | -0.16 ↓ % | 0.87 ↑ % | -2.54 ↓ % | 3.13 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.42 | -0.39 ↓ % | -2.65 ↓ % | -0.16 ↓ % | 2.96 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.79 | -0.33 ↓ % | -2.54 ↓ % | 4.43 ↑ % | 2.63 Billion Dollars | 387.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.722 | -0.19 ↓ % | -0.78 ↓ % | 5.84 ↑ % | 2.60 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059213 | 0.08 ↑ % | -3.93 ↓ % | -1.47 ↓ % | 2.49 Billion Dollars | 584.41 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.515 | 3.56 ↑ % | -4.13 ↓ % | 42.07 ↑ % | 2.47 Billion Dollars | 493.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.73 | 0.00 ↓ % | -0.54 ↓ % | 3.95 ↑ % | 2.41 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7113 | -0.54 ↓ % | -4.55 ↓ % | 1.85 ↑ % | 2.20 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5945 | 0.12 ↑ % | 1.98 ↑ % | -1.00 ↓ % | 2.00 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.10 ↑ % | -3.29 ↓ % | 0.74 ↑ % | 1.96 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.28 | 0.04 ↑ % | -0.06 ↓ % | 3.17 ↑ % | 1.88 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2238457403 | -0.24 ↓ % | -4.56 ↓ % | -3.29 ↓ % | 1.78 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7131 | -0.35 ↓ % | -3.63 ↓ % | 0.19 ↑ % | 1.78 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.70 | 0.07 ↑ % | 0.03 ↑ % | 3.25 ↑ % | 1.77 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049937847 | 0.04 ↑ % | -1.65 ↓ % | -2.31 ↓ % | 1.72 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1496098751 | -0.18 ↓ % | -4.76 ↓ % | 8.67 ↑ % | 1.58 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5609 | -0.55 ↓ % | -5.83 ↓ % | -2.90 ↓ % | 1.53 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.02 ↑ % | 0.30 ↑ % | 0.96 ↑ % | 1.52 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.500 | 0.21 ↑ % | -5.62 ↓ % | 6.73 ↑ % | 1.38 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599724443 | 0.01 ↑ % | 0.33 ↑ % | 4.10 ↑ % | 1.38 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7962 | -0.29 ↓ % | -7.03 ↓ % | -0.22 ↓ % | 1.37 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453544742 | -0.54 ↓ % | -4.90 ↓ % | -2.99 ↓ % | 1.23 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.475 | -0.04 ↓ % | -4.28 ↓ % | 1.39 ↑ % | 1.21 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3800289609 | -0.54 ↓ % | -3.54 ↓ % | -5.94 ↓ % | 1.20 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2089048474 | -0.40 ↓ % | -3.61 ↓ % | 0.44 ↑ % | 1.19 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.04 ↑ % | -1.51 ↓ % | 1.12 ↑ % | 1.19 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.224 | -1.00 ↓ % | 0.18 ↑ % | 4.18 ↑ % | 1.15 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1284494352 | 0.14 ↑ % | -5.31 ↓ % | -3.92 ↓ % | 1.14 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5067 | -0.07 ↓ % | -8.79 ↓ % | 0.47 ↑ % | 1.11 Billion Dollars | 209.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | -0.08 ↓ % | -2.54 ↓ % | 0.47 ↑ % | 1.07 Billion Dollars | 186.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0644813085 | -0.68 ↓ % | -2.51 ↓ % | -12.79 ↓ % | 1.07 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.28 | 2.53 ↑ % | 4.49 ↑ % | 113.52 ↑ % | 1.05 Billion Dollars | 793.78 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115121265 | -0.24 ↓ % | -4.48 ↓ % | -1.53 ↓ % | 989.87 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027635029 | -0.43 ↓ % | -1.65 ↓ % | 28.90 ↑ % | 978.28 Million Dollars | 328.69 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 958.40 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106402 | 0.10 ↑ % | -1.67 ↓ % | -1.09 ↓ % | 936.28 Million Dollars | 122.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111051451 | -0.42 ↓ % | -2.71 ↓ % | -2.12 ↓ % | 919.72 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.557 | 3.69 ↑ % | -19.32 ↓ % | 28.85 ↑ % | 891.13 Million Dollars | 251.63 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.38 | -0.42 ↓ % | -0.36 ↓ % | -1.05 ↓ % | 885.93 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441517566 | 0.22 ↑ % | -1.03 ↓ % | -9.76 ↓ % | 842.61 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202864011 | -0.50 ↓ % | -2.35 ↓ % | -1.73 ↓ % | 795.36 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121049098 | -0.11 ↓ % | -4.92 ↓ % | 2.63 ↑ % | 760.92 Million Dollars | 186.82 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.039 | -0.65 ↓ % | 0.10 ↑ % | 5.28 ↑ % | 701.85 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190106428 | -0.06 ↓ % | -4.26 ↓ % | 2.78 ↑ % | 698.74 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3420170766 | 0.14 ↑ % | -3.29 ↓ % | 9.37 ↑ % | 664.91 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3658538888 | -0.47 ↓ % | -4.12 ↓ % | 4.98 ↑ % | 663.88 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9975 | -0.60 ↓ % | -1.14 ↓ % | -3.99 ↓ % | 654.51 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 82 | 0.2763580438 | -0.82 ↓ % | -4.87 ↓ % | -0.70 ↓ % | 636.32 Million Dollars | 69.50 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4369921933 | 0.42 ↑ % | 2.30 ↑ % | 6.95 ↑ % | 636.18 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9805 | -0.11 ↓ % | 0.88 ↑ % | 2.50 ↑ % | 633.52 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5755 | -0.73 ↓ % | -0.73 ↓ % | -2.76 ↓ % | 617.02 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577876718 | 0.47 ↑ % | 3.52 ↑ % | 30.93 ↑ % | 590.55 Million Dollars | 224.65 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5677 | -0.58 ↓ % | -5.31 ↓ % | -0.01 ↓ % | 528.49 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2651278747 | -0.19 ↓ % | -6.48 ↓ % | -2.47 ↓ % | 527.33 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6191 | -0.16 ↓ % | -4.03 ↓ % | -1.50 ↓ % | 524.08 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3803 | -0.65 ↓ % | -1.07 ↓ % | 14.66 ↑ % | 522.29 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 519.69 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.187 | 0.08 ↑ % | -5.14 ↓ % | 0.65 ↑ % | 518.51 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5596 | -0.59 ↓ % | -5.44 ↓ % | 0.65 ↑ % | 511.58 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.46 ↓ % | -0.02 ↓ % | 506.04 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 494.30 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7444 | 0.05 ↑ % | -3.09 ↓ % | 1.12 ↑ % | 487.40 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5602 | -0.03 ↓ % | -4.77 ↓ % | 2.59 ↑ % | 486.03 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000501042 | 0.20 ↑ % | -5.02 ↓ % | -5.22 ↓ % | 477.98 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8421 | -3.88 ↓ % | -12.15 ↓ % | -38.34 ↓ % | 460.52 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 100 | 0.1954378610 | -0.32 ↓ % | 8.75 ↑ % | 23.03 ↑ % | 450.55 Million Dollars | 232.22 Million Dollars | 0.0000000000 |
