Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,334.32 | 0.28 ↑ % | 2.06 ↑ % | 6.86 ↑ % | 1,346.50 Billion Dollars | 58.34 Billion Dollars | 58,036.66 |
| 2 | Ethereum (ETH) | 1,968.13 | 0.14 ↑ % | 1.50 ↑ % | 7.97 ↑ % | 237.54 Billion Dollars | 27.23 Billion Dollars | 1,696.37 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.63 Billion Dollars | 113.27 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 626.73 | -0.02 ↓ % | 0.90 ↑ % | 6.92 ↑ % | 85.46 Billion Dollars | 2.15 Billion Dollars | 540.19 |
| 5 | XRP (XRP) | 1.3561 | 0.35 ↑ % | 0.61 ↑ % | 1.92 ↑ % | 82.85 Billion Dollars | 3.46 Billion Dollars | 1.1689 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.02 Billion Dollars | 19.22 Billion Dollars | 0.8619 |
| 7 | Solana (SOL) | 84.39 | 0.28 ↑ % | 0.83 ↑ % | 10.14 ↑ % | 48.08 Billion Dollars | 5.63 Billion Dollars | 72.74 |
| 8 | TRON (TRX) | 0.2812104996 | -0.01 ↓ % | -0.13 ↓ % | -0.04 ↓ % | 26.64 Billion Dollars | 465.57 Million Dollars | 0.2423803914 |
| 9 | Dogecoin (DOGE) | 0.0902047013 | 0.16 ↑ % | -1.33 ↓ % | -1.00 ↓ % | 15.24 Billion Dollars | 1.46 Billion Dollars | 0.0777490558 |
| 10 | Cardano (ADA) | 0.2644332333 | 0.00 ↑ % | -2.43 ↓ % | 3.10 ↑ % | 9.54 Billion Dollars | 692.69 Million Dollars | 0.2279197636 |
| 11 | Bitcoin Cash (BCH) | 436.75 | -0.14 ↓ % | -0.85 ↓ % | -8.06 ↓ % | 8.74 Billion Dollars | 389.71 Million Dollars | 376.44 |
| 12 | UNUS SED LEO (LEO) | 9.084 | 0.00 ↑ % | 0.34 ↑ % | 13.03 ↑ % | 8.37 Billion Dollars | 1.06 Million Dollars | 7.829 |
| 13 | Hyperliquid (HYPE) | 31.66 | -0.87 ↓ % | 4.06 ↑ % | 19.89 ↑ % | 8.17 Billion Dollars | 385.01 Million Dollars | 27.29 |
| 14 | Monero (XMR) | 338.93 | -0.84 ↓ % | -0.66 ↓ % | 4.26 ↑ % | 6.25 Billion Dollars | 81.03 Million Dollars | 292.13 |
| 15 | Chainlink (LINK) | 8.704 | 0.48 ↑ % | 0.58 ↑ % | 6.70 ↑ % | 6.16 Billion Dollars | 889.28 Million Dollars | 7.502 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 202.80 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1575470725 | -0.09 ↓ % | -2.62 ↓ % | -1.50 ↓ % | 5.98 Billion Dollars | 15.41 Million Dollars | 0.1357926576 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 156.44 Million Dollars | 0.8620 |
| 19 | Stellar (XLM) | 0.1505439790 | 0.18 ↑ % | -1.79 ↓ % | 1.07 ↑ % | 4.96 Billion Dollars | 132.75 Million Dollars | 0.1297565653 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 2.82 Billion Dollars | 0.8613 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 153.64 Million Dollars | 0.8618 |
| 22 | Litecoin (LTC) | 53.74 | 0.68 ↑ % | 1.08 ↑ % | 6.20 ↑ % | 4.13 Billion Dollars | 413.81 Million Dollars | 46.32 |
| 23 | Hedera (HBAR) | 0.0955135472 | 0.20 ↑ % | -1.54 ↓ % | 2.17 ↑ % | 4.11 Billion Dollars | 148.68 Million Dollars | 0.0823248455 |
| 24 | Avalanche (AVAX) | 9.052 | 0.48 ↑ % | 1.14 ↑ % | 8.91 ↑ % | 3.91 Billion Dollars | 377.03 Million Dollars | 7.802 |
| 25 | Zcash (ZEC) | 216.68 | 1.05 ↑ % | 1.91 ↑ % | -6.90 ↓ % | 3.59 Billion Dollars | 296.75 Million Dollars | 186.76 |
| 26 | Sui (SUI) | 0.9011 | 0.23 ↑ % | 1.23 ↑ % | 5.32 ↑ % | 3.51 Billion Dollars | 936.16 Million Dollars | 0.7766 |
| 27 | Shiba Inu (SHIB) | 0.0000053861 | 1.47 ↑ % | -1.49 ↓ % | -9.02 ↓ % | 3.17 Billion Dollars | 189.79 Million Dollars | 0.0000046424 |
| 28 | Cronos (CRO) | 0.0747096228 | 0.26 ↑ % | 0.32 ↑ % | 0.91 ↑ % | 3.07 Billion Dollars | 10.67 Million Dollars | 0.0643935687 |
| 29 | Toncoin (TON) | 1.2248 | 0.38 ↑ % | 1.33 ↑ % | -7.54 ↓ % | 3.00 Billion Dollars | 117.16 Million Dollars | 1.0557 |
| 30 | Tether Gold (XAUt) | 5,171.10 | 1.21 ↑ % | -3.71 ↓ % | 0.69 ↑ % | 2.92 Billion Dollars | 1.13 Billion Dollars | 4,457.06 |
| 31 | World Liberty Financial (WLFI) | 0.1049710962 | 0.14 ↑ % | 0.19 ↑ % | -2.74 ↓ % | 2.90 Billion Dollars | 86.24 Million Dollars | 0.0904764773 |
| 32 | PAX Gold (PAXG) | 5,215.64 | 1.17 ↑ % | -3.87 ↓ % | 0.74 ↑ % | 2.51 Billion Dollars | 976.79 Million Dollars | 4,495.45 |
| 33 | Polkadot (DOT) | 1.4909 | 0.33 ↑ % | -0.75 ↓ % | 20.56 ↑ % | 2.49 Billion Dollars | 256.34 Million Dollars | 1.2851 |
| 34 | Uniswap (UNI) | 3.831 | 0.66 ↑ % | 1.67 ↑ % | 15.70 ↑ % | 2.43 Billion Dollars | 300.78 Million Dollars | 3.302 |
| 35 | Mantle (MNT) | 0.6624 | 0.73 ↑ % | 5.79 ↑ % | 14.14 ↑ % | 2.17 Billion Dollars | 42.32 Million Dollars | 0.5709 |
| 36 | Bittensor (TAO) | 179.35 | 0.10 ↑ % | 1.30 ↑ % | 8.80 ↑ % | 1.92 Billion Dollars | 153.61 Million Dollars | 154.59 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.79 Billion Dollars | 58.81 Million Dollars | 0.8618 |
| 38 | MemeCore (M) | 1.3778 | -1.86 ↓ % | -9.38 ↓ % | -1.69 ↓ % | 1.76 Billion Dollars | 8.88 Million Dollars | 1.1876 |
| 39 | NEAR Protocol (NEAR) | 1.3476 | 1.58 ↑ % | 11.12 ↑ % | 38.72 ↑ % | 1.74 Billion Dollars | 766.26 Million Dollars | 1.1616 |
| 40 | Aster (ASTER) | 0.6966 | -0.25 ↓ % | 0.00 ↓ % | 1.89 ↑ % | 1.72 Billion Dollars | 151.53 Million Dollars | 0.6004 |
| 41 | Aave (AAVE) | 111.95 | -0.21 ↓ % | -1.83 ↓ % | -0.77 ↓ % | 1.72 Billion Dollars | 625.98 Million Dollars | 96.49 |
| 42 | Pi (PI) | 0.1705105608 | 0.10 ↑ % | 1.48 ↑ % | 5.40 ↑ % | 1.63 Billion Dollars | 12.78 Million Dollars | 0.1469661216 |
| 43 | Sky (SKY) | 0.0689973778 | 0.78 ↑ % | 2.00 ↑ % | 9.16 ↑ % | 1.59 Billion Dollars | 24.33 Million Dollars | 0.0594700819 |
| 44 | OKB (OKB) | 75.68 | -0.10 ↓ % | -0.44 ↓ % | 3.34 ↑ % | 1.59 Billion Dollars | 20.79 Million Dollars | 65.23 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 184.12 Million Dollars | 0.8620 |
| 46 | Bitget Token (BGB) | 2.128 | 0.16 ↑ % | 0.36 ↑ % | -3.09 ↓ % | 1.49 Billion Dollars | 23.74 Million Dollars | 1.8340 |
| 47 | Pepe (PEPE) | 0.0000034349 | 0.69 ↑ % | -0.52 ↓ % | -11.75 ↓ % | 1.42 Billion Dollars | 440.89 Million Dollars | 0.0000029606 |
| 48 | Internet Computer (ICP) | 2.393 | 0.40 ↑ % | 0.42 ↑ % | 15.94 ↑ % | 1.31 Billion Dollars | 77.54 Million Dollars | 2.063 |
| 49 | Ethereum Classic (ETC) | 8.430 | 0.52 ↑ % | -0.87 ↓ % | 3.32 ↑ % | 1.31 Billion Dollars | 75.05 Million Dollars | 7.266 |
| 50 | Ondo (ONDO) | 0.2512456227 | 0.43 ↑ % | 0.07 ↑ % | 2.78 ↑ % | 1.22 Billion Dollars | 53.89 Million Dollars | 0.2165531246 |
| 51 | Worldcoin (WLD) | 0.3929633709 | 0.24 ↑ % | 2.25 ↑ % | 6.01 ↑ % | 1.14 Billion Dollars | 146.44 Million Dollars | 0.3387022027 |
| 52 | POL (prev. MATIC) (POL) | 0.0992932332 | 1.25 ↑ % | -3.05 ↓ % | -5.43 ↓ % | 1.05 Billion Dollars | 115.98 Million Dollars | 0.0855826250 |
| 53 | KuCoin Token (KCS) | 7.616 | 0.57 ↑ % | -0.27 ↓ % | -6.65 ↓ % | 1.01 Billion Dollars | 4.48 Million Dollars | 6.564 |
| 54 | Midnight (NIGHT) | 0.0597893611 | 0.72 ↑ % | 4.39 ↑ % | 4.83 ↑ % | 992.95 Million Dollars | 14.70 Million Dollars | 0.0515335265 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 980.34 Million Dollars | 9.51 Million Dollars | 0.8617 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 979.89 Million Dollars | 313.26 Million Dollars | 0.8619 |
| 57 | Ethena (ENA) | 0.1090452455 | -0.19 ↓ % | 5.40 ↑ % | 13.43 ↑ % | 896.90 Million Dollars | 161.06 Million Dollars | 0.0939880599 |
| 58 | Cosmos (ATOM) | 1.7905 | -0.15 ↓ % | -0.31 ↓ % | -12.01 ↓ % | 887.82 Million Dollars | 68.60 Million Dollars | 1.5432 |
| 59 | Kaspa (KAS) | 0.0298706470 | -0.41 ↓ % | 0.80 ↑ % | 1.53 ↑ % | 813.99 Million Dollars | 15.90 Million Dollars | 0.0257460483 |
| 60 | GateToken (GT) | 6.964 | 0.54 ↑ % | 0.70 ↑ % | 4.40 ↑ % | 802.13 Million Dollars | 2.80 Million Dollars | 6.002 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.397 | -0.43 ↓ % | -0.74 ↓ % | 3.88 ↑ % | 789.88 Million Dollars | 111.47 Million Dollars | 2.928 |
| 62 | Flare (FLR) | 0.0090973957 | 0.12 ↑ % | -1.14 ↓ % | 1.77 ↑ % | 773.59 Million Dollars | 4.67 Million Dollars | 0.0078412091 |
| 63 | Morpho (MORPHO) | 1.9497 | -1.26 ↓ % | 7.74 ↑ % | 25.51 ↑ % | 768.33 Million Dollars | 52.76 Million Dollars | 1.6804 |
| 64 | Algorand (ALGO) | 0.0856925532 | 0.65 ↑ % | 0.08 ↑ % | 2.27 ↑ % | 761.49 Million Dollars | 39.72 Million Dollars | 0.0738599540 |
| 65 | Aptos (APT) | 0.9639 | 0.66 ↑ % | 4.22 ↑ % | 18.44 ↑ % | 752.33 Million Dollars | 133.82 Million Dollars | 0.8308 |
| 66 | Filecoin (FIL) | 0.9918 | 0.83 ↑ % | 1.47 ↑ % | 13.66 ↑ % | 751.53 Million Dollars | 125.65 Million Dollars | 0.8548 |
| 67 | Quant (QNT) | 61.87 | 0.29 ↑ % | 0.73 ↑ % | -1.53 ↓ % | 746.98 Million Dollars | 10.87 Million Dollars | 53.33 |
| 68 | Render (RENDER) | 1.3286 | 0.62 ↑ % | -1.16 ↓ % | -0.83 ↓ % | 689.22 Million Dollars | 54.73 Million Dollars | 1.1452 |
| 69 | XDC Network (XDC) | 0.0345029265 | 0.40 ↑ % | 2.38 ↑ % | 2.86 ↑ % | 687.83 Million Dollars | 25.94 Million Dollars | 0.0297386934 |
| 70 | Pump.fun (PUMP) | 0.0018935562 | 0.67 ↑ % | -1.22 ↓ % | 8.45 ↑ % | 670.32 Million Dollars | 131.67 Million Dollars | 0.0016320902 |
| 71 | Jupiter (JUP) | 0.1769536438 | 1.07 ↑ % | 2.53 ↑ % | 25.03 ↑ % | 618.87 Million Dollars | 40.21 Million Dollars | 0.1525195307 |
| 72 | Stable (STABLE) | 0.0296670826 | -0.59 ↓ % | -9.16 ↓ % | 2.86 ↑ % | 609.16 Million Dollars | 1.53 Billion Dollars | 0.0255705925 |
| 73 | VeChain (VET) | 0.0070808876 | 0.68 ↑ % | -0.46 ↓ % | -1.07 ↓ % | 608.85 Million Dollars | 31.54 Million Dollars | 0.0061031445 |
| 74 | Arbitrum (ARB) | 0.1007539756 | 0.90 ↑ % | 0.28 ↑ % | 9.93 ↑ % | 598.39 Million Dollars | 105.90 Million Dollars | 0.0868416651 |
| 75 | LayerZero (ZRO) | 1.8456 | 0.61 ↑ % | -0.19 ↓ % | 25.94 ↑ % | 559.56 Million Dollars | 79.79 Million Dollars | 1.5908 |
| 76 | Nexo (NEXO) | 0.8510 | -0.90 ↓ % | 0.44 ↑ % | 4.70 ↑ % | 549.85 Million Dollars | 11.21 Million Dollars | 0.7335 |
| 77 | Bonk (BONK) | 0.0000058857 | 0.79 ↑ % | -0.15 ↓ % | 1.99 ↑ % | 517.92 Million Dollars | 73.19 Million Dollars | 0.0000050730 |
| 78 | Decred (DCR) | 29.40 | 0.13 ↑ % | 3.45 ↑ % | 6.03 ↑ % | 508.67 Million Dollars | 6.39 Million Dollars | 25.34 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 494.35 Million Dollars | 25.18 Million Dollars | 0.8616 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7461 | 0.46 ↑ % | 7.49 ↑ % | 29.53 ↑ % | 489.69 Million Dollars | 161.59 Million Dollars | 0.6431 |
| 81 | pippin (PIPPIN) | 0.4818799530 | -0.85 ↓ % | -10.71 ↓ % | -32.90 ↓ % | 481.88 Million Dollars | 40.66 Million Dollars | 0.4153410053 |
| 82 | Stacks (STX) | 0.2531721479 | 0.10 ↑ % | 1.40 ↑ % | 9.34 ↑ % | 459.41 Million Dollars | 14.24 Million Dollars | 0.2182136314 |
| 83 | EURC (EURC) | 1.1609 | 0.06 ↑ % | -0.97 ↓ % | -1.42 ↓ % | 458.89 Million Dollars | 63.10 Million Dollars | 1.0006 |
| 84 | Sei (SEI) | 0.0667561531 | -0.18 ↓ % | -2.73 ↓ % | 2.53 ↑ % | 449.49 Million Dollars | 46.72 Million Dollars | 0.0575383299 |
| 85 | PancakeSwap (CAKE) | 1.3313 | 0.11 ↑ % | 1.35 ↑ % | 11.79 ↑ % | 439.84 Million Dollars | 43.67 Million Dollars | 1.1475 |
| 86 | Pudgy Penguins (PENGU) | 0.0068881492 | 0.90 ↑ % | 2.02 ↑ % | 9.19 ↑ % | 432.99 Million Dollars | 142.85 Million Dollars | 0.0059370198 |
| 87 | JUST (JST) | 0.0484448146 | 0.26 ↑ % | 1.07 ↑ % | 6.04 ↑ % | 427.05 Million Dollars | 31.85 Million Dollars | 0.0417554577 |
| 88 | Dash (DASH) | 33.34 | 0.83 ↑ % | 4.51 ↑ % | 4.78 ↑ % | 420.50 Million Dollars | 92.47 Million Dollars | 28.74 |
| 89 | Tezos (XTZ) | 0.3691750884 | 0.29 ↑ % | -0.08 ↓ % | 0.29 ↑ % | 397.67 Million Dollars | 17.85 Million Dollars | 0.3181986539 |
| 90 | Chiliz (CHZ) | 0.0365040983 | -0.09 ↓ % | 9.09 ↑ % | 7.30 ↑ % | 376.28 Million Dollars | 87.67 Million Dollars | 0.0314635394 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.14 ↓ % | -0.05 ↓ % | 375.09 Million Dollars | 626.93 Million Dollars | 0.8610 |
| 92 | ether.fi (ETHFI) | 0.5012 | 0.99 ↑ % | 0.72 ↑ % | 11.31 ↑ % | 372.95 Million Dollars | 32.21 Million Dollars | 0.4320206997 |
| 93 | Curve DAO Token (CRV) | 0.2469009656 | 1.02 ↑ % | 2.53 ↑ % | 12.94 ↑ % | 362.89 Million Dollars | 73.13 Million Dollars | 0.2128083864 |
| 94 | River (RIVER) | 17.87 | 7.87 ↑ % | 18.43 ↑ % | 111.84 ↑ % | 350.32 Million Dollars | 40.94 Million Dollars | 15.41 |
| 95 | Kaia (KAIA) | 0.0543975111 | 0.57 ↑ % | 0.65 ↑ % | 4.26 ↑ % | 340.41 Million Dollars | 12.19 Million Dollars | 0.0468861939 |
| 96 | Gnosis (GNO) | 128.66 | 0.13 ↑ % | 1.64 ↑ % | 9.09 ↑ % | 339.56 Million Dollars | 2.63 Million Dollars | 110.89 |
| 97 | Kite (KITE) | 0.1863315073 | -2.28 ↓ % | -21.21 ↓ % | -25.10 ↓ % | 335.40 Million Dollars | 185.94 Million Dollars | 0.1606024801 |
| 98 | 0.1466102022 | 0.89 ↑ % | -0.85 ↓ % | -3.55 ↓ % | 331.48 Million Dollars | 111.18 Million Dollars | 0.1263659723 | |
| 99 | APENFT (NFT) | 0.0000003331 | -0.22 ↓ % | 0.36 ↑ % | 0.20 ↑ % | 329.85 Million Dollars | 19.11 Million Dollars | 0.0000002871 |
| 100 | Lighter (LIT) | 1.3147 | 0.18 ↑ % | -4.85 ↓ % | -6.25 ↓ % | 328.67 Million Dollars | 37.95 Million Dollars | 1.1331 |
