Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,840.05 | 0.21 ↑ % | 1.94 ↑ % | 7.51 ↑ % | 1,934.49 Billion Dollars | 60.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,370.69 | 1.04 ↑ % | 1.72 ↑ % | 8.34 ↑ % | 406.82 Billion Dollars | 31.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.82 Billion Dollars | 123.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.113 | 0.69 ↑ % | -1.23 ↓ % | 0.90 ↑ % | 128.28 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.56 | -0.05 ↓ % | 0.41 ↑ % | 6.43 ↑ % | 128.26 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.44 | 0.51 ↑ % | 0.28 ↑ % | 8.17 ↑ % | 82.22 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.68 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051380336 | 0.82 ↑ % | 0.95 ↑ % | 3.31 ↑ % | 28.90 Billion Dollars | 791.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1442312627 | 0.38 ↑ % | -2.21 ↓ % | 1.43 ↑ % | 24.28 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4042376413 | 0.60 ↑ % | -3.54 ↓ % | 3.76 ↑ % | 14.54 Billion Dollars | 740.51 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.14 | 1.51 ↑ % | 0.29 ↑ % | 56.65 ↑ % | 13.10 Billion Dollars | 494.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 625.66 | 2.01 ↑ % | 3.57 ↑ % | -0.03 ↓ % | 12.50 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | 0.86 ↑ % | -0.14 ↓ % | 6.24 ↑ % | 9.93 Billion Dollars | 611.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | 0.09 ↑ % | -1.63 ↓ % | -2.93 ↓ % | 8.21 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.09 | 0.16 ↑ % | -3.39 ↓ % | -3.85 ↓ % | 7.58 Billion Dollars | 248.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318052298 | 0.64 ↑ % | -4.70 ↓ % | 1.53 ↑ % | 7.51 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.65 | 1.06 ↑ % | 4.86 ↑ % | 7.77 ↑ % | 7.22 Billion Dollars | 815.33 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8333 | 1.41 ↑ % | -0.21 ↓ % | 2.58 ↑ % | 6.95 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.46 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.38 | 0.11 ↑ % | -1.90 ↓ % | 4.46 ↑ % | 6.20 Billion Dollars | 487.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.96 | 1.53 ↑ % | -3.64 ↓ % | -5.96 ↓ % | 5.83 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1214614675 | 0.55 ↑ % | -2.66 ↓ % | 0.92 ↑ % | 5.20 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085945 | 0.27 ↑ % | -1.85 ↓ % | -0.17 ↓ % | 5.06 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1300598646 | 0.23 ↑ % | -7.52 ↓ % | -6.44 ↓ % | 4.86 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717256064 | 0.75 ↑ % | -6.92 ↓ % | -1.06 ↓ % | 4.59 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7796 | -0.48 ↓ % | 0.07 ↑ % | -2.50 ↓ % | 4.31 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023712963 | 0.17 ↑ % | -1.07 ↓ % | 3.06 ↑ % | 3.95 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.202 | 0.74 ↑ % | -3.43 ↓ % | 4.56 ↑ % | 3.65 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.555 | 0.89 ↑ % | -3.84 ↓ % | 1.18 ↑ % | 3.53 Billion Dollars | 254.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9713 | 0.46 ↑ % | -2.02 ↓ % | -2.11 ↓ % | 3.16 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.05 | 0.64 ↑ % | -4.40 ↓ % | 5.09 ↑ % | 3.01 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.33 | 0.32 ↑ % | -0.12 ↓ % | 7.56 ↑ % | 2.70 Billion Dollars | 373.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.727 | 0.18 ↑ % | 2.21 ↑ % | 6.13 ↑ % | 2.61 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060842 | 0.40 ↑ % | -8.30 ↓ % | -2.61 ↓ % | 2.56 Billion Dollars | 839.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.97 | 0.23 ↑ % | -0.50 ↓ % | 5.28 ↑ % | 2.41 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.273 | 1.28 ↑ % | 9.30 ↑ % | 35.98 ↑ % | 2.34 Billion Dollars | 810.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7879 | 0.93 ↑ % | -3.84 ↓ % | 5.57 ↑ % | 2.30 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.47 ↑ % | -2.00 ↓ % | 3.57 ↑ % | 2.01 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5733 | 0.79 ↑ % | -2.92 ↓ % | -1.39 ↓ % | 1.98 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.16 | 0.17 ↑ % | -0.47 ↓ % | 4.11 ↑ % | 1.88 Billion Dollars | 186.29 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2352876671 | 1.17 ↑ % | -3.35 ↓ % | 1.68 ↑ % | 1.87 Billion Dollars | 252.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7478 | 0.09 ↑ % | -2.61 ↓ % | 5.42 ↑ % | 1.87 Billion Dollars | 300.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.76 | 0.21 ↑ % | -0.39 ↓ % | 4.22 ↑ % | 1.77 Billion Dollars | 228.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2078522640 | 0.04 ↑ % | -0.66 ↓ % | 0.07 ↑ % | 1.74 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1547142375 | 1.34 ↑ % | -3.84 ↓ % | 21.00 ↑ % | 1.63 Billion Dollars | 166.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5925 | 0.67 ↑ % | -3.10 ↓ % | 2.30 ↑ % | 1.62 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.29 ↑ % | 1.06 ↑ % | 2.23 ↑ % | 1.54 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9162 | 0.03 ↑ % | -1.61 ↓ % | 5.35 ↑ % | 1.46 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.613 | 0.33 ↑ % | -6.03 ↓ % | 8.61 ↑ % | 1.41 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0601085234 | 0.01 ↑ % | 0.34 ↑ % | -0.85 ↓ % | 1.38 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473404747 | 0.29 ↑ % | -1.67 ↓ % | 3.50 ↑ % | 1.28 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3915226055 | 0.37 ↑ % | -5.36 ↓ % | -4.10 ↓ % | 1.24 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.534 | 0.28 ↑ % | -5.08 ↓ % | 4.68 ↑ % | 1.24 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2159593439 | 0.78 ↑ % | -3.45 ↓ % | 4.05 ↑ % | 1.24 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.49 | 0.38 ↑ % | -0.44 ↓ % | 2.24 ↑ % | 1.21 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337973782 | 0.54 ↑ % | -3.09 ↓ % | 0.31 ↑ % | 1.18 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.229 | 0.56 ↑ % | -7.34 ↓ % | 3.53 ↑ % | 1.16 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5686 | 0.64 ↑ % | -1.36 ↓ % | 6.74 ↑ % | 1.16 Billion Dollars | 327.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.501 | 0.41 ↑ % | -3.23 ↓ % | 3.82 ↑ % | 1.10 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0636223779 | 0.22 ↑ % | -7.87 ↓ % | -15.58 ↓ % | 1.06 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120488819 | 0.90 ↑ % | -1.94 ↓ % | 2.64 ↑ % | 1.04 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028182733 | 2.60 ↑ % | -0.25 ↓ % | 32.84 ↑ % | 997.67 Million Dollars | 321.31 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.41 | -0.72 ↓ % | 4.22 ↑ % | 106.03 ↑ % | 996.88 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 956.46 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108295 | 0.68 ↑ % | -5.37 ↓ % | -0.35 ↓ % | 952.95 Million Dollars | 234.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113408710 | 0.49 ↑ % | -2.59 ↓ % | -1.33 ↓ % | 938.85 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.646 | 0.61 ↑ % | -32.36 ↓ % | 31.38 ↑ % | 922.07 Million Dollars | 380.70 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.60 | 0.85 ↑ % | -1.56 ↓ % | 0.28 ↑ % | 900.64 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453009615 | 0.77 ↑ % | -3.41 ↓ % | -8.32 ↓ % | 864.54 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1232999004 | 0.82 ↑ % | -2.03 ↓ % | 1.11 ↑ % | 815.29 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126551075 | 0.75 ↑ % | -3.75 ↓ % | 7.25 ↑ % | 795.51 Million Dollars | 278.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2281905574 | 0.56 ↑ % | -0.63 ↓ % | 8.18 ↑ % | 728.02 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.069 | 0.20 ↑ % | 0.82 ↑ % | 7.47 ↑ % | 712.47 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3821546267 | 0.87 ↑ % | -2.03 ↓ % | 12.61 ↑ % | 693.46 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3559336970 | 1.24 ↑ % | -1.53 ↓ % | 15.00 ↑ % | 691.97 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0307 | 1.50 ↑ % | -3.57 ↓ % | -0.37 ↓ % | 676.31 Million Dollars | 146.03 Million Dollars | 0.0000000000 |
| 82 | 0.2849995745 | 0.77 ↑ % | -3.17 ↓ % | 5.37 ↑ % | 656.22 Million Dollars | 96.34 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5929 | -0.24 ↓ % | 1.74 ↑ % | 6.67 ↑ % | 635.59 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9754 | 0.53 ↑ % | 0.76 ↑ % | 2.43 ↑ % | 630.24 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4283315827 | 0.83 ↑ % | -1.09 ↓ % | 4.39 ↑ % | 623.53 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0556153438 | -0.61 ↓ % | 0.48 ↑ % | 23.75 ↑ % | 568.28 Million Dollars | 130.84 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5962 | 1.12 ↑ % | -3.92 ↓ % | 2.90 ↑ % | 555.02 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2780862144 | 0.32 ↑ % | -4.79 ↓ % | 3.28 ↑ % | 553.11 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6405 | 0.92 ↑ % | -3.93 ↓ % | 3.73 ↑ % | 542.23 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5894 | 0.92 ↑ % | -2.36 ↓ % | 8.74 ↑ % | 538.69 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4211 | 0.54 ↑ % | 2.06 ↑ % | 17.59 ↑ % | 537.73 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.366 | 0.53 ↑ % | -4.85 ↓ % | 5.14 ↑ % | 536.41 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 519.76 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5846 | 0.59 ↑ % | -4.35 ↓ % | 6.76 ↑ % | 506.95 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 506.23 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7679 | 1.25 ↑ % | -3.93 ↓ % | 5.28 ↑ % | 502.78 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 28.94 | 10.05 ↑ % | 37.61 ↑ % | 79.38 ↑ % | 498.43 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000522283 | 0.49 ↑ % | -3.80 ↓ % | -0.88 ↓ % | 498.24 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | 0.05 ↑ % | 0.20 ↑ % | 494.24 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8955 | 4.96 ↑ % | -15.08 ↓ % | -37.62 ↓ % | 473.87 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
