Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,092.18 | 0.04 ↑ % | -3.30 ↓ % | 5.45 ↑ % | 1,421.72 Billion Dollars | 53.75 Billion Dollars | 61,433.60 |
| 2 | Ethereum (ETH) | 2,086.85 | 0.34 ↑ % | -3.96 ↓ % | 2.89 ↑ % | 251.87 Billion Dollars | 23.53 Billion Dollars | 1,803.33 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 183.88 Billion Dollars | 98.76 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 650.24 | -0.13 ↓ % | -1.87 ↓ % | 4.47 ↑ % | 88.67 Billion Dollars | 1.74 Billion Dollars | 561.89 |
| 5 | XRP (XRP) | 1.4165 | 0.07 ↑ % | -3.24 ↓ % | 1.37 ↑ % | 86.53 Billion Dollars | 2.92 Billion Dollars | 1.2240 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.11 Billion Dollars | 15.19 Billion Dollars | 0.8640 |
| 7 | Solana (SOL) | 89.23 | 0.36 ↑ % | -4.73 ↓ % | 3.58 ↑ % | 50.85 Billion Dollars | 4.75 Billion Dollars | 77.11 |
| 8 | TRON (TRX) | 0.2827657911 | -0.03 ↓ % | -1.72 ↓ % | -1.07 ↓ % | 26.79 Billion Dollars | 517.89 Million Dollars | 0.2443492307 |
| 9 | Dogecoin (DOGE) | 0.0944315611 | 0.37 ↑ % | -8.17 ↓ % | -2.55 ↓ % | 15.96 Billion Dollars | 1.63 Billion Dollars | 0.0816020893 |
| 10 | Cardano (ADA) | 0.2711345867 | 0.48 ↑ % | -3.80 ↓ % | -4.88 ↓ % | 9.78 Billion Dollars | 618.71 Million Dollars | 0.2342982418 |
| 11 | Bitcoin Cash (BCH) | 459.10 | 0.35 ↑ % | -1.95 ↓ % | -4.50 ↓ % | 9.18 Billion Dollars | 352.10 Million Dollars | 396.73 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.00 ↑ % | -0.46 ↓ % | 2.52 ↑ % | 8.28 Billion Dollars | 4.07 Million Dollars | 7.771 |
| 13 | Hyperliquid (HYPE) | 30.55 | -0.03 ↓ % | -5.53 ↓ % | 7.37 ↑ % | 7.87 Billion Dollars | 234.85 Million Dollars | 26.40 |
| 14 | Monero (XMR) | 368.47 | -0.92 ↓ % | 3.07 ↑ % | 7.33 ↑ % | 6.80 Billion Dollars | 132.34 Million Dollars | 318.41 |
| 15 | Chainlink (LINK) | 9.251 | 0.46 ↑ % | -3.14 ↓ % | 2.05 ↑ % | 6.55 Billion Dollars | 828.93 Million Dollars | 7.994 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 97.58 Million Dollars | 0.8635 |
| 17 | Canton (CC) | 0.1504647565 | -0.33 ↓ % | -4.20 ↓ % | -12.93 ↓ % | 5.71 Billion Dollars | 40.25 Million Dollars | 0.1300226147 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.66 Million Dollars | 0.8640 |
| 19 | Stellar (XLM) | 0.1581576438 | 0.87 ↑ % | -4.23 ↓ % | -1.88 ↓ % | 5.22 Billion Dollars | 123.97 Million Dollars | 0.1366703463 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.18 Billion Dollars | 0.8636 |
| 21 | Hedera (HBAR) | 0.1002159522 | 0.55 ↑ % | -1.88 ↓ % | -1.65 ↓ % | 4.34 Billion Dollars | 99.05 Million Dollars | 0.0866006129 |
| 22 | Litecoin (LTC) | 55.86 | 0.62 ↑ % | -2.80 ↓ % | 0.77 ↑ % | 4.30 Billion Dollars | 372.16 Million Dollars | 48.27 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 97.05 Million Dollars | 0.8638 |
| 24 | Avalanche (AVAX) | 9.472 | 0.82 ↑ % | -1.82 ↓ % | 2.39 ↑ % | 4.09 Billion Dollars | 287.85 Million Dollars | 8.185 |
| 25 | Zcash (ZEC) | 230.33 | 0.68 ↑ % | -6.93 ↓ % | -3.26 ↓ % | 3.82 Billion Dollars | 294.73 Million Dollars | 199.04 |
| 26 | Sui (SUI) | 0.9608 | 0.52 ↑ % | -2.08 ↓ % | 3.33 ↑ % | 3.75 Billion Dollars | 578.47 Million Dollars | 0.8303 |
| 27 | Toncoin (TON) | 1.3502 | 0.06 ↑ % | 2.83 ↑ % | 5.15 ↑ % | 3.31 Billion Dollars | 107.06 Million Dollars | 1.1667 |
| 28 | Shiba Inu (SHIB) | 0.0000056109 | 1.12 ↑ % | -3.15 ↓ % | -5.93 ↓ % | 3.31 Billion Dollars | 119.83 Million Dollars | 0.0000048486 |
| 29 | Cronos (CRO) | 0.0773784520 | 0.34 ↑ % | -1.68 ↓ % | 0.30 ↑ % | 3.18 Billion Dollars | 10.45 Million Dollars | 0.0668658155 |
| 30 | Tether Gold (XAUt) | 5,056.51 | 0.23 ↑ % | -1.05 ↓ % | -2.34 ↓ % | 2.85 Billion Dollars | 867.32 Million Dollars | 4,369.53 |
| 31 | World Liberty Financial (WLFI) | 0.1025538763 | 1.09 ↑ % | -5.24 ↓ % | -11.17 ↓ % | 2.84 Billion Dollars | 137.14 Million Dollars | 0.0886209067 |
| 32 | Polkadot (DOT) | 1.5469 | 2.17 ↑ % | -0.96 ↓ % | -0.82 ↓ % | 2.59 Billion Dollars | 160.12 Million Dollars | 1.3368 |
| 33 | Uniswap (UNI) | 4.008 | 0.36 ↑ % | -0.87 ↓ % | 4.53 ↑ % | 2.54 Billion Dollars | 285.09 Million Dollars | 3.463 |
| 34 | PAX Gold (PAXG) | 5,092.95 | 0.21 ↑ % | -1.21 ↓ % | -2.23 ↓ % | 2.52 Billion Dollars | 460.38 Million Dollars | 4,401.02 |
| 35 | Mantle (MNT) | 0.7013 | 0.37 ↑ % | -0.35 ↓ % | 9.85 ↑ % | 2.30 Billion Dollars | 45.93 Million Dollars | 0.6060 |
| 36 | Bittensor (TAO) | 188.13 | 1.02 ↑ % | -2.57 ↓ % | 2.85 ↑ % | 2.02 Billion Dollars | 134.68 Million Dollars | 162.57 |
| 37 | OKB (OKB) | 92.91 | 0.68 ↑ % | 18.07 ↑ % | 19.77 ↑ % | 1.95 Billion Dollars | 494.25 Million Dollars | 80.29 |
| 38 | MemeCore (M) | 1.4863 | 1.01 ↑ % | 8.37 ↑ % | 2.79 ↑ % | 1.90 Billion Dollars | 8.39 Million Dollars | 1.2844 |
| 39 | Pi (PI) | 0.1939032589 | 3.45 ↑ % | 4.04 ↑ % | 17.06 ↑ % | 1.85 Billion Dollars | 39.19 Million Dollars | 0.1675595621 |
| 40 | Aave (AAVE) | 118.84 | -0.07 ↓ % | 0.46 ↑ % | 3.77 ↑ % | 1.83 Billion Dollars | 406.27 Million Dollars | 102.69 |
| 41 | Sky (SKY) | 0.0768145131 | -0.19 ↓ % | 0.04 ↑ % | 11.42 ↑ % | 1.77 Billion Dollars | 36.96 Million Dollars | 0.0663784934 |
| 42 | Aster (ASTER) | 0.7105 | 0.45 ↑ % | -1.92 ↓ % | 1.56 ↑ % | 1.76 Billion Dollars | 166.31 Million Dollars | 0.6140 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 56.22 Million Dollars | 0.8639 |
| 44 | NEAR Protocol (NEAR) | 1.2757 | 0.66 ↑ % | -3.51 ↓ % | 14.90 ↑ % | 1.64 Billion Dollars | 243.25 Million Dollars | 1.1024 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 153.54 Million Dollars | 0.8639 |
| 46 | Bitget Token (BGB) | 2.210 | 0.32 ↑ % | 0.75 ↑ % | -0.14 ↓ % | 1.55 Billion Dollars | 19.90 Million Dollars | 1.9101 |
| 47 | Pepe (PEPE) | 0.0000035236 | 0.81 ↑ % | -5.76 ↓ % | -8.36 ↓ % | 1.46 Billion Dollars | 408.68 Million Dollars | 0.0000030448 |
| 48 | Internet Computer (ICP) | 2.543 | 0.58 ↑ % | 0.31 ↑ % | 7.25 ↑ % | 1.40 Billion Dollars | 65.33 Million Dollars | 2.197 |
| 49 | Ethereum Classic (ETC) | 8.730 | 0.88 ↑ % | -2.53 ↓ % | -0.92 ↓ % | 1.36 Billion Dollars | 76.52 Million Dollars | 7.544 |
| 50 | Ondo (ONDO) | 0.2662142648 | 0.90 ↑ % | -2.42 ↓ % | 0.62 ↑ % | 1.30 Billion Dollars | 52.51 Million Dollars | 0.2300463947 |
| 51 | Worldcoin (WLD) | 0.4124287946 | 0.84 ↑ % | -3.46 ↓ % | 3.72 ↑ % | 1.19 Billion Dollars | 111.34 Million Dollars | 0.3563962185 |
| 52 | POL (prev. MATIC) (POL) | 0.1016569846 | 0.39 ↑ % | -3.25 ↓ % | -7.40 ↓ % | 1.08 Billion Dollars | 75.27 Million Dollars | 0.0878458667 |
| 53 | KuCoin Token (KCS) | 8.038 | 0.22 ↑ % | -1.24 ↓ % | -6.23 ↓ % | 1.06 Billion Dollars | 2.12 Million Dollars | 6.946 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 10.75 Million Dollars | 0.8640 |
| 55 | Midnight (NIGHT) | 0.0601015812 | 0.45 ↑ % | -3.61 ↓ % | -0.04 ↓ % | 998.13 Million Dollars | 12.74 Million Dollars | 0.0519361804 |
| 56 | Ethena (ENA) | 0.1165314981 | 0.96 ↑ % | -1.51 ↓ % | 11.36 ↑ % | 989.61 Million Dollars | 107.96 Million Dollars | 0.1006995288 |
| 57 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 979.26 Million Dollars | 197.55 Million Dollars | 0.8636 |
| 58 | Cosmos (ATOM) | 1.8538 | 0.59 ↑ % | -2.47 ↓ % | 0.57 ↑ % | 919.87 Million Dollars | 50.80 Million Dollars | 1.6020 |
| 59 | Kaspa (KAS) | 0.0308894854 | 0.29 ↑ % | -4.15 ↓ % | -1.66 ↓ % | 841.96 Million Dollars | 16.57 Million Dollars | 0.0266928399 |
| 60 | GateToken (GT) | 7.039 | 1.23 ↑ % | -2.88 ↓ % | -0.85 ↓ % | 810.80 Million Dollars | 8.63 Million Dollars | 6.083 |
| 61 | Quant (QNT) | 66.42 | -0.39 ↓ % | 0.75 ↑ % | 3.98 ↑ % | 801.84 Million Dollars | 12.15 Million Dollars | 57.39 |
| 62 | Morpho (MORPHO) | 1.9613 | 1.04 ↑ % | 2.28 ↑ % | 3.15 ↑ % | 789.47 Million Dollars | 25.68 Million Dollars | 1.6948 |
| 63 | Flare (FLR) | 0.0092178838 | -0.29 ↓ % | -3.04 ↓ % | -3.09 ↓ % | 784.11 Million Dollars | 3.47 Million Dollars | 0.0079655421 |
| 64 | Algorand (ALGO) | 0.0880759021 | 0.74 ↑ % | -2.16 ↓ % | -0.21 ↓ % | 782.73 Million Dollars | 30.27 Million Dollars | 0.0761099100 |
| 65 | Aptos (APT) | 0.9973 | 0.67 ↑ % | -2.44 ↓ % | 4.30 ↑ % | 778.70 Million Dollars | 87.12 Million Dollars | 0.8618 |
| 66 | Filecoin (FIL) | 1.0212 | 0.58 ↑ % | -0.91 ↓ % | 1.12 ↑ % | 774.43 Million Dollars | 96.01 Million Dollars | 0.8825 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.240 | 0.25 ↑ % | -6.54 ↓ % | -6.17 ↓ % | 753.21 Million Dollars | 110.41 Million Dollars | 2.800 |
| 68 | Pump.fun (PUMP) | 0.0020475738 | 1.07 ↑ % | -3.10 ↓ % | 17.75 ↑ % | 724.84 Million Dollars | 99.86 Million Dollars | 0.0017693905 |
| 69 | Render (RENDER) | 1.3929 | 1.25 ↑ % | -3.57 ↓ % | -2.82 ↓ % | 722.55 Million Dollars | 46.78 Million Dollars | 1.2036 |
| 70 | XDC Network (XDC) | 0.0347418997 | -0.48 ↓ % | -2.57 ↓ % | -0.69 ↓ % | 692.61 Million Dollars | 16.49 Million Dollars | 0.0300218652 |
| 71 | Jupiter (JUP) | 0.1880166821 | 0.23 ↑ % | -3.18 ↓ % | 21.61 ↑ % | 657.56 Million Dollars | 39.76 Million Dollars | 0.1624727357 |
| 72 | VeChain (VET) | 0.0073423543 | 0.69 ↑ % | -3.16 ↓ % | -2.83 ↓ % | 631.33 Million Dollars | 25.74 Million Dollars | 0.0063448220 |
| 73 | Arbitrum (ARB) | 0.1038693809 | 1.01 ↑ % | -2.33 ↓ % | 5.21 ↑ % | 616.89 Million Dollars | 81.38 Million Dollars | 0.0897576868 |
| 74 | Nexo (NEXO) | 0.8894 | -0.37 ↓ % | -1.82 ↓ % | 3.94 ↑ % | 574.66 Million Dollars | 8.60 Million Dollars | 0.7685 |
| 75 | LayerZero (ZRO) | 1.8652 | 0.66 ↑ % | -7.62 ↓ % | 18.23 ↑ % | 565.72 Million Dollars | 86.66 Million Dollars | 1.6118 |
| 76 | Stable (STABLE) | 0.0272782016 | -0.65 ↓ % | -6.65 ↓ % | -21.95 ↓ % | 562.02 Million Dollars | 838.77 Million Dollars | 0.0235721851 |
| 77 | Bonk (BONK) | 0.0000061942 | 0.94 ↑ % | -3.34 ↓ % | 2.00 ↑ % | 545.06 Million Dollars | 58.55 Million Dollars | 0.0000053527 |
| 78 | Decred (DCR) | 30.83 | -0.24 ↓ % | -0.06 ↓ % | -3.53 ↓ % | 533.55 Million Dollars | 6.30 Million Dollars | 26.64 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 494.55 Million Dollars | 15.22 Million Dollars | 0.8642 |
| 80 | Kite (KITE) | 0.2711098760 | -0.97 ↓ % | 18.21 ↑ % | 4.92 ↑ % | 488.00 Million Dollars | 197.36 Million Dollars | 0.2342768882 |
| 81 | Stacks (STX) | 0.2676383837 | 1.01 ↑ % | -1.62 ↓ % | 3.15 ↑ % | 485.66 Million Dollars | 12.65 Million Dollars | 0.2312770329 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7271 | 1.26 ↑ % | -5.86 ↓ % | 9.61 ↑ % | 477.19 Million Dollars | 90.45 Million Dollars | 0.6283 |
| 83 | PancakeSwap (CAKE) | 1.3932 | 0.21 ↑ % | -2.37 ↓ % | 6.95 ↑ % | 460.26 Million Dollars | 34.20 Million Dollars | 1.2039 |
| 84 | EURC (EURC) | 1.1594 | 0.18 ↑ % | -0.34 ↓ % | -1.71 ↓ % | 459.87 Million Dollars | 61.45 Million Dollars | 1.0019 |
| 85 | Sei (SEI) | 0.0680887768 | 0.34 ↑ % | -3.28 ↓ % | -2.95 ↓ % | 458.46 Million Dollars | 42.30 Million Dollars | 0.0588382356 |
| 86 | Pudgy Penguins (PENGU) | 0.0072050807 | 1.25 ↑ % | -2.94 ↓ % | 4.84 ↑ % | 452.91 Million Dollars | 138.77 Million Dollars | 0.0062261984 |
| 87 | Dash (DASH) | 34.77 | 0.93 ↑ % | -3.72 ↓ % | 1.87 ↑ % | 438.61 Million Dollars | 66.84 Million Dollars | 30.05 |
| 88 | 0.1706619017 | 3.53 ↑ % | 36.47 ↑ % | 47.26 ↑ % | 429.40 Million Dollars | 72.68 Million Dollars | 0.1474757758 | |
| 89 | JUST (JST) | 0.0485358107 | -0.20 ↓ % | 4.86 ↑ % | 2.04 ↑ % | 427.85 Million Dollars | 31.75 Million Dollars | 0.0419417355 |
| 90 | Tezos (XTZ) | 0.3840427818 | 0.03 ↑ % | -2.00 ↓ % | -1.27 ↓ % | 413.78 Million Dollars | 14.17 Million Dollars | 0.3318667295 |
| 91 | ether.fi (ETHFI) | 0.5516 | 1.09 ↑ % | 0.71 ↑ % | 8.26 ↑ % | 410.43 Million Dollars | 33.17 Million Dollars | 0.4766702027 |
| 92 | Chiliz (CHZ) | 0.0380051201 | 0.78 ↑ % | 1.08 ↑ % | 19.38 ↑ % | 391.92 Million Dollars | 68.25 Million Dollars | 0.0328417445 |
| 93 | Lombard (BARD) | 1.6622 | 1.82 ↑ % | 55.21 ↑ % | 88.09 ↑ % | 374.00 Million Dollars | 317.65 Million Dollars | 1.4364 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.19 ↓ % | -0.05 ↓ % | 373.20 Million Dollars | 477.69 Million Dollars | 0.8639 |
| 95 | Curve DAO Token (CRV) | 0.2536810800 | 0.98 ↑ % | -3.58 ↓ % | 2.16 ↑ % | 373.10 Million Dollars | 59.83 Million Dollars | 0.2192159685 |
| 96 | Gnosis (GNO) | 132.04 | 0.72 ↑ % | -4.08 ↓ % | 2.35 ↑ % | 348.50 Million Dollars | 3.06 Million Dollars | 114.10 |
| 97 | 0.1540242774 | 0.71 ↑ % | -2.24 ↓ % | -4.29 ↓ % | 348.23 Million Dollars | 122.39 Million Dollars | 0.1330985391 | |
| 98 | pippin (PIPPIN) | 0.3449024019 | -0.87 ↓ % | -0.63 ↓ % | -59.18 ↓ % | 344.90 Million Dollars | 48.09 Million Dollars | 0.2980439616 |
| 99 | Kaia (KAIA) | 0.0541591216 | 0.22 ↑ % | -1.42 ↓ % | -3.66 ↓ % | 339.03 Million Dollars | 10.93 Million Dollars | 0.0468010633 |
| 100 | Aerodrome Finance (AERO) | 0.3632360498 | 1.32 ↑ % | -2.46 ↓ % | 0.62 ↑ % | 335.76 Million Dollars | 15.73 Million Dollars | 0.3138868000 |
