Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,616.28 | 0.17 ↑ % | 1.42 ↑ % | -1.21 ↓ % | 1,352.94 Billion Dollars | 30.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.53 | 0.23 ↑ % | 2.99 ↑ % | 0.68 ↑ % | 248.93 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 59.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.96 | 0.42 ↑ % | 1.04 ↑ % | -0.69 ↓ % | 84.54 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3615 | 0.45 ↑ % | 1.84 ↑ % | -0.54 ↓ % | 83.52 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.69 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | 0.61 ↑ % | 2.47 ↑ % | -1.81 ↓ % | 48.34 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213564644 | -0.30 ↓ % | 0.70 ↑ % | 4.53 ↑ % | 30.45 Billion Dollars | 646.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932332622 | -0.01 ↓ % | 2.35 ↑ % | 3.64 ↑ % | 14.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.24 | -0.39 ↓ % | -3.99 ↓ % | 2.67 ↑ % | 9.80 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.30 | 0.06 ↑ % | -6.22 ↓ % | -2.83 ↓ % | 9.07 Billion Dollars | 498.72 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507036549 | 0.97 ↑ % | 2.36 ↑ % | 0.51 ↑ % | 9.05 Billion Dollars | 469.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.702 | 0.02 ↑ % | 0.45 ↑ % | 4.31 ↑ % | 8.94 Billion Dollars | 451.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.789 | 0.81 ↑ % | 3.18 ↑ % | 1.75 ↑ % | 6.22 Billion Dollars | 291.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.48 | 0.41 ↑ % | 3.44 ↑ % | -4.72 ↓ % | 6.23 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529359777 | 0.16 ↑ % | -1.62 ↓ % | 4.51 ↑ % | 5.84 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1728313859 | 1.26 ↑ % | 2.78 ↑ % | 10.71 ↑ % | 5.71 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 305.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 882.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | 0.30 ↑ % | 0.29 ↑ % | 1.04 ↑ % | 4.17 Billion Dollars | 305.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.99 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0904361049 | 0.36 ↑ % | 1.41 ↑ % | 1.38 ↑ % | 3.92 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.009 | 1.25 ↑ % | 3.09 ↑ % | 0.21 ↑ % | 3.89 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.73 | -0.09 ↓ % | 5.92 ↑ % | 5.64 ↑ % | 3.81 Billion Dollars | 279.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061086 | 0.17 ↑ % | 5.54 ↑ % | 6.33 ↑ % | 3.60 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8828 | 0.23 ↑ % | 2.29 ↑ % | -1.46 ↓ % | 3.44 Billion Dollars | 345.91 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 317.33 | -0.45 ↓ % | -0.61 ↓ % | 17.77 ↑ % | 3.42 Billion Dollars | 387.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2371 | -0.43 ↓ % | -0.46 ↓ % | -1.70 ↓ % | 3.05 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717078761 | 0.35 ↑ % | 0.87 ↑ % | -1.99 ↓ % | 3.03 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.246 | 0.15 ↑ % | 1.89 ↑ % | 24.84 ↑ % | 2.88 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0995639764 | 0.15 ↑ % | 1.51 ↑ % | 3.39 ↑ % | 2.86 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.76 | 0.33 ↑ % | 1.07 ↑ % | 6.43 ↑ % | 2.54 Billion Dollars | 528.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,539.54 | 0.27 ↑ % | 1.06 ↑ % | 6.72 ↑ % | 2.33 Billion Dollars | 301.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6883 | 0.54 ↑ % | 2.04 ↑ % | 0.86 ↑ % | 2.26 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.559 | 1.29 ↑ % | 4.95 ↑ % | 2.60 ↑ % | 2.25 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2796 | 0.38 ↑ % | 0.65 ↑ % | -9.18 ↓ % | 2.15 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.97 | -0.08 ↓ % | -0.61 ↓ % | 2.30 ↑ % | 1.78 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769451820 | -0.16 ↓ % | -1.96 ↓ % | -6.37 ↓ % | 1.76 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732228192 | -0.31 ↓ % | 4.23 ↑ % | 6.85 ↑ % | 1.69 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6663 | 0.28 ↑ % | 1.20 ↑ % | 0.95 ↑ % | 1.65 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2189 | 1.52 ↑ % | 4.80 ↑ % | -3.43 ↓ % | 1.57 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 99.05 | 0.59 ↑ % | 2.66 ↑ % | -6.22 ↓ % | 1.52 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033806 | -0.34 ↓ % | 2.40 ↑ % | 3.26 ↑ % | 1.40 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9405 | -0.06 ↓ % | -0.29 ↓ % | -0.91 ↓ % | 1.36 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2708889314 | 0.35 ↑ % | 1.17 ↑ % | 11.24 ↑ % | 1.32 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.305 | 0.20 ↑ % | 3.60 ↑ % | 3.20 ↑ % | 1.30 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7585 | 1.09 ↑ % | 8.43 ↑ % | -41.06 ↓ % | 1.28 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.267 | -0.03 ↓ % | 1.79 ↑ % | -2.96 ↓ % | 1.25 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.163 | -0.01 ↓ % | 2.44 ↑ % | 3.35 ↑ % | 1.08 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945817822 | 0.50 ↑ % | 2.03 ↑ % | 3.50 ↑ % | 1.00 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7539 | 0.66 ↑ % | 5.17 ↑ % | 9.79 ↑ % | 909.84 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0332612698 | 0.43 ↑ % | -4.71 ↓ % | -2.19 ↓ % | 908.78 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2843719552 | 0.47 ↑ % | 3.25 ↑ % | -7.45 ↓ % | 882.83 Million Dollars | 173.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.61 | -0.11 ↓ % | 0.83 ↑ % | 1.47 ↑ % | 852.44 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6901 | 0.45 ↑ % | 1.89 ↑ % | -4.04 ↓ % | 845.86 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479456266 | -0.20 ↓ % | -1.52 ↓ % | 8.47 ↑ % | 796.25 Million Dollars | 406.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914877424 | 0.49 ↑ % | 0.89 ↑ % | -2.36 ↓ % | 776.93 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.611 | 0.42 ↑ % | 0.96 ↑ % | -0.21 ↓ % | 761.48 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9423 | -0.16 ↓ % | 1.36 ↑ % | 3.48 ↑ % | 748.28 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837685102 | 0.63 ↑ % | 2.87 ↑ % | -1.32 ↓ % | 744.99 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.995 | -0.12 ↓ % | 3.15 ↑ % | -5.12 ↓ % | 696.39 Million Dollars | 121.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078225509 | 0.41 ↑ % | 0.86 ↑ % | -1.50 ↓ % | 668.34 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8547 | -0.01 ↓ % | 5.31 ↑ % | 0.63 ↑ % | 653.68 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.742 | -4.75 ↓ % | 4.88 ↑ % | 3.42 ↑ % | 648.25 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5587 | -0.35 ↓ % | 4.63 ↑ % | -5.70 ↓ % | 631.15 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314239669 | 0.07 ↑ % | 2.38 ↑ % | 0.49 ↑ % | 626.62 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.012 | 0.16 ↑ % | 0.52 ↑ % | 1.95 ↑ % | 621.51 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068142750 | 0.76 ↑ % | 2.64 ↑ % | -0.31 ↓ % | 585.93 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8927 | -0.11 ↓ % | 0.71 ↑ % | 1.81 ↑ % | 576.80 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017180340 | -0.11 ↓ % | 0.43 ↑ % | -1.99 ↓ % | 570.55 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928293315 | 0.43 ↑ % | 3.70 ↑ % | 0.77 ↑ % | 560.77 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 77 | 0.2467254140 | 0.66 ↑ % | 2.45 ↑ % | 19.92 ↑ % | 557.20 Million Dollars | 146.08 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1523307140 | 0.56 ↑ % | 6.30 ↑ % | -0.28 ↓ % | 540.90 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248766181 | -0.18 ↓ % | -2.02 ↓ % | -0.38 ↓ % | 530.59 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058969 | -0.38 ↓ % | 2.88 ↑ % | 3.59 ↑ % | 518.89 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0587635041 | -0.51 ↓ % | -3.05 ↓ % | -6.18 ↓ % | 518.01 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 493.37 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4059 | 0.45 ↑ % | 2.09 ↑ % | 3.68 ↑ % | 462.65 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0434260488 | -1.12 ↓ % | 7.15 ↑ % | 26.32 ↑ % | 446.44 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6732 | 0.40 ↑ % | 2.92 ↑ % | 1.61 ↑ % | 441.81 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1497 | -0.04 ↓ % | -0.01 ↓ % | -0.34 ↓ % | 415.18 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.78 | 0.47 ↑ % | 2.72 ↑ % | -0.65 ↓ % | 414.55 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065541681 | -0.57 ↓ % | 2.91 ↑ % | -1.83 ↓ % | 412.00 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2238850515 | 0.69 ↑ % | 2.40 ↑ % | -3.13 ↓ % | 406.26 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 396.97 Million Dollars | 220.28 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3503137430 | 0.64 ↑ % | 1.85 ↑ % | -7.34 ↓ % | 378.36 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4785327553 | 1.23 ↑ % | 3.28 ↑ % | -8.13 ↓ % | 376.73 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0537297770 | 0.28 ↑ % | 0.01 ↑ % | -8.70 ↓ % | 368.29 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.12 | 1.52 ↑ % | 0.59 ↑ % | -7.45 ↓ % | 366.29 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176972534 | 0.76 ↑ % | 1.87 ↑ % | -5.54 ↓ % | 340.24 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | 0.17 ↑ % | -0.19 ↓ % | -1.84 ↓ % | 323.51 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2179036200 | 0.56 ↑ % | 3.14 ↑ % | 1.45 ↑ % | 322.75 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.94 | 0.31 ↑ % | 2.58 ↑ % | 0.29 ↑ % | 319.19 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1741367242 | 2.86 ↑ % | 8.51 ↑ % | -22.52 ↓ % | 313.45 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003180 | 0.42 ↑ % | 0.90 ↑ % | -3.42 ↓ % | 313.86 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
