Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,864.67 | 0.02 ↑ % | 2.11 ↑ % | 6.89 ↑ % | 1,457.16 Billion Dollars | 65.86 Billion Dollars | 62,701.36 |
| 2 | Ethereum (ETH) | 2,135.77 | 0.01 ↑ % | 3.90 ↑ % | 3.31 ↑ % | 257.77 Billion Dollars | 29.25 Billion Dollars | 1,837.87 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.90 Billion Dollars | 117.65 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 660.21 | 0.15 ↑ % | 1.52 ↑ % | 5.38 ↑ % | 90.03 Billion Dollars | 2.01 Billion Dollars | 568.12 |
| 5 | XRP (XRP) | 1.4408 | 0.27 ↑ % | 3.36 ↑ % | -0.06 ↓ % | 88.02 Billion Dollars | 3.78 Billion Dollars | 1.2398 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 77.03 Billion Dollars | 17.95 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 92.03 | 0.20 ↑ % | 2.97 ↑ % | 5.01 ↑ % | 52.45 Billion Dollars | 5.70 Billion Dollars | 79.20 |
| 8 | TRON (TRX) | 0.2841215440 | -0.04 ↓ % | -0.10 ↓ % | -0.89 ↓ % | 26.92 Billion Dollars | 603.43 Million Dollars | 0.2444917028 |
| 9 | Dogecoin (DOGE) | 0.0962642790 | 0.31 ↑ % | 4.20 ↑ % | -3.07 ↓ % | 14.76 Billion Dollars | 2.52 Billion Dollars | 0.0828371448 |
| 10 | Cardano (ADA) | 0.2773647541 | 1.24 ↑ % | 3.10 ↑ % | -5.06 ↓ % | 10.01 Billion Dollars | 836.52 Million Dollars | 0.2386773635 |
| 11 | Bitcoin Cash (BCH) | 462.95 | -0.01 ↓ % | 1.14 ↑ % | -7.74 ↓ % | 9.26 Billion Dollars | 421.40 Million Dollars | 398.38 |
| 12 | UNUS SED LEO (LEO) | 8.996 | 0.12 ↑ % | -2.37 ↓ % | 2.96 ↑ % | 8.29 Billion Dollars | 5.03 Million Dollars | 7.741 |
| 13 | Hyperliquid (HYPE) | 31.94 | 0.34 ↑ % | -1.33 ↓ % | 10.89 ↑ % | 8.23 Billion Dollars | 264.39 Million Dollars | 27.48 |
| 14 | Monero (XMR) | 369.07 | -0.06 ↓ % | 6.31 ↑ % | 8.34 ↑ % | 6.81 Billion Dollars | 134.65 Million Dollars | 317.59 |
| 15 | Chainlink (LINK) | 9.477 | 0.87 ↑ % | 4.16 ↑ % | 2.11 ↑ % | 6.71 Billion Dollars | 891.89 Million Dollars | 8.155 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 116.85 Million Dollars | 0.8599 |
| 17 | Canton (CC) | 0.1527661832 | -1.33 ↓ % | -1.74 ↓ % | -11.10 ↓ % | 5.80 Billion Dollars | 36.89 Million Dollars | 0.1314580504 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.46 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1597987279 | 0.18 ↑ % | 3.63 ↑ % | -2.65 ↓ % | 5.27 Billion Dollars | 145.21 Million Dollars | 0.1375096818 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.51 Billion Dollars | 0.8598 |
| 21 | Hedera (HBAR) | 0.1011043489 | 0.19 ↑ % | 0.55 ↑ % | -2.22 ↓ % | 4.38 Billion Dollars | 113.89 Million Dollars | 0.0870021121 |
| 22 | Litecoin (LTC) | 55.96 | -0.26 ↓ % | 0.57 ↑ % | -0.27 ↓ % | 4.30 Billion Dollars | 408.12 Million Dollars | 48.15 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 130.75 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.511 | 0.65 ↑ % | 2.09 ↑ % | 1.69 ↑ % | 4.11 Billion Dollars | 380.70 Million Dollars | 8.184 |
| 25 | Zcash (ZEC) | 234.95 | 0.20 ↑ % | 2.51 ↑ % | -3.62 ↓ % | 3.89 Billion Dollars | 373.45 Million Dollars | 202.17 |
| 26 | Sui (SUI) | 0.9814 | 1.29 ↑ % | 5.46 ↑ % | 3.37 ↑ % | 3.83 Billion Dollars | 634.36 Million Dollars | 0.8445 |
| 27 | Toncoin (TON) | 1.3813 | 1.40 ↑ % | 6.45 ↑ % | 6.90 ↑ % | 3.39 Billion Dollars | 104.51 Million Dollars | 1.1886 |
| 28 | Shiba Inu (SHIB) | 0.0000056574 | 0.15 ↑ % | 2.39 ↑ % | -7.29 ↓ % | 3.33 Billion Dollars | 149.27 Million Dollars | 0.0000048683 |
| 29 | Cronos (CRO) | 0.0779997870 | 0.86 ↑ % | 1.93 ↑ % | -0.49 ↓ % | 3.20 Billion Dollars | 11.56 Million Dollars | 0.0671202208 |
| 30 | Tether Gold (XAUt) | 5,129.84 | -0.06 ↓ % | -0.14 ↓ % | -0.62 ↓ % | 2.90 Billion Dollars | 645.98 Million Dollars | 4,414.32 |
| 31 | World Liberty Financial (WLFI) | 0.1045066821 | 0.25 ↑ % | -0.71 ↓ % | -10.24 ↓ % | 2.89 Billion Dollars | 149.40 Million Dollars | 0.0899298811 |
| 32 | Uniswap (UNI) | 4.051 | 0.31 ↑ % | 2.57 ↑ % | 1.04 ↑ % | 2.57 Billion Dollars | 296.54 Million Dollars | 3.486 |
| 33 | Polkadot (DOT) | 1.5290 | 0.44 ↑ % | 0.68 ↑ % | -5.09 ↓ % | 2.56 Billion Dollars | 180.35 Million Dollars | 1.3157 |
| 34 | PAX Gold (PAXG) | 5,168.91 | -0.05 ↓ % | -0.24 ↓ % | -0.47 ↓ % | 2.55 Billion Dollars | 534.36 Million Dollars | 4,447.94 |
| 35 | Mantle (MNT) | 0.7292 | 3.56 ↑ % | 3.71 ↑ % | 15.84 ↑ % | 2.39 Billion Dollars | 46.53 Million Dollars | 0.6275 |
| 36 | OKB (OKB) | 111.70 | 42.69 ↑ % | 45.22 ↑ % | 41.53 ↑ % | 2.35 Billion Dollars | 269.23 Million Dollars | 96.12 |
| 37 | Bittensor (TAO) | 191.76 | 1.20 ↑ % | 1.56 ↑ % | 3.79 ↑ % | 2.06 Billion Dollars | 143.63 Million Dollars | 165.01 |
| 38 | Pi (PI) | 0.2015067864 | 1.28 ↑ % | 15.03 ↑ % | 18.46 ↑ % | 1.93 Billion Dollars | 36.85 Million Dollars | 0.1734002168 |
| 39 | Aster (ASTER) | 0.7591 | 0.69 ↑ % | 5.24 ↑ % | 6.79 ↑ % | 1.88 Billion Dollars | 143.34 Million Dollars | 0.6533 |
| 40 | MemeCore (M) | 1.4399 | 1.21 ↑ % | 2.10 ↑ % | 4.23 ↑ % | 1.84 Billion Dollars | 8.91 Million Dollars | 1.2390 |
| 41 | Aave (AAVE) | 118.14 | 0.28 ↑ % | 3.98 ↑ % | 2.43 ↑ % | 1.82 Billion Dollars | 414.17 Million Dollars | 101.67 |
| 42 | Sky (SKY) | 0.0785584732 | 1.28 ↑ % | 6.20 ↑ % | 11.81 ↑ % | 1.81 Billion Dollars | 39.68 Million Dollars | 0.0676009802 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 59.93 Million Dollars | 0.8603 |
| 44 | NEAR Protocol (NEAR) | 1.2964 | 0.48 ↑ % | -2.74 ↓ % | 12.46 ↑ % | 1.67 Billion Dollars | 286.41 Million Dollars | 1.1156 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 185.96 Million Dollars | 0.8605 |
| 46 | Bitget Token (BGB) | 2.229 | 2.58 ↑ % | 3.77 ↑ % | -0.38 ↓ % | 1.56 Billion Dollars | 20.00 Million Dollars | 1.9184 |
| 47 | Pepe (PEPE) | 0.0000035511 | 0.18 ↑ % | -0.13 ↓ % | -10.58 ↓ % | 1.47 Billion Dollars | 522.64 Million Dollars | 0.0000030558 |
| 48 | Internet Computer (ICP) | 2.576 | 0.79 ↑ % | 1.33 ↑ % | 5.60 ↑ % | 1.41 Billion Dollars | 74.65 Million Dollars | 2.216 |
| 49 | Ethereum Classic (ETC) | 8.816 | 0.02 ↑ % | 3.18 ↑ % | -1.95 ↓ % | 1.37 Billion Dollars | 85.56 Million Dollars | 7.586 |
| 50 | Ondo (ONDO) | 0.2715738989 | 0.79 ↑ % | 2.55 ↑ % | -0.21 ↓ % | 1.32 Billion Dollars | 62.78 Million Dollars | 0.2336942283 |
| 51 | Worldcoin (WLD) | 0.4167802093 | 0.13 ↑ % | 3.23 ↑ % | 2.49 ↑ % | 1.21 Billion Dollars | 156.73 Million Dollars | 0.3586468722 |
| 52 | POL (prev. MATIC) (POL) | 0.1035619051 | 0.54 ↑ % | 1.16 ↑ % | -6.46 ↓ % | 1.10 Billion Dollars | 84.57 Million Dollars | 0.0891168835 |
| 53 | KuCoin Token (KCS) | 8.057 | -0.51 ↓ % | 2.24 ↑ % | -7.06 ↓ % | 1.06 Billion Dollars | 2.54 Million Dollars | 6.933 |
| 54 | Midnight (NIGHT) | 0.0608545709 | -0.12 ↓ % | -1.02 ↓ % | 2.56 ↑ % | 1.01 Billion Dollars | 14.05 Million Dollars | 0.0523664536 |
| 55 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 998.93 Million Dollars | 12.13 Million Dollars | 0.8606 |
| 56 | Ethena (ENA) | 0.1166425730 | 0.69 ↑ % | 1.26 ↑ % | 5.73 ↑ % | 990.55 Million Dollars | 116.29 Million Dollars | 0.1003730336 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 979.92 Million Dollars | 210.35 Million Dollars | 0.8605 |
| 58 | Cosmos (ATOM) | 1.8826 | 0.29 ↑ % | 1.87 ↑ % | -1.91 ↓ % | 934.12 Million Dollars | 54.37 Million Dollars | 1.6200 |
| 59 | Kaspa (KAS) | 0.0314752442 | 0.68 ↑ % | 2.00 ↑ % | -3.94 ↓ % | 857.89 Million Dollars | 23.49 Million Dollars | 0.0270850142 |
| 60 | GateToken (GT) | 7.347 | 2.06 ↑ % | 4.51 ↑ % | 1.72 ↑ % | 846.21 Million Dollars | 7.36 Million Dollars | 6.322 |
| 61 | Quant (QNT) | 66.98 | 1.58 ↑ % | 4.72 ↑ % | 2.42 ↑ % | 808.65 Million Dollars | 12.60 Million Dollars | 57.64 |
| 62 | Flare (FLR) | 0.0093354205 | -0.08 ↓ % | 0.92 ↑ % | -4.85 ↓ % | 794.11 Million Dollars | 4.28 Million Dollars | 0.0080332974 |
| 63 | Algorand (ALGO) | 0.0885632537 | 0.23 ↑ % | 1.18 ↑ % | -1.94 ↓ % | 787.05 Million Dollars | 34.28 Million Dollars | 0.0762102739 |
| 64 | Morpho (MORPHO) | 1.9597 | 1.00 ↑ % | 3.39 ↑ % | 5.41 ↑ % | 786.20 Million Dollars | 22.91 Million Dollars | 1.6863 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.374 | 0.37 ↑ % | -0.17 ↓ % | -4.41 ↓ % | 784.39 Million Dollars | 123.94 Million Dollars | 2.903 |
| 66 | Aptos (APT) | 1.0044 | 0.37 ↑ % | 1.03 ↑ % | 3.86 ↑ % | 784.21 Million Dollars | 98.38 Million Dollars | 0.8643 |
| 67 | Filecoin (FIL) | 1.0324 | 0.46 ↑ % | 2.19 ↑ % | 2.27 ↑ % | 782.88 Million Dollars | 109.32 Million Dollars | 0.8884 |
| 68 | Pump.fun (PUMP) | 0.0021013866 | 0.09 ↑ % | 4.75 ↑ % | 17.44 ↑ % | 743.89 Million Dollars | 124.25 Million Dollars | 0.0018082810 |
| 69 | Render (RENDER) | 1.4095 | 0.17 ↑ % | 1.05 ↑ % | -4.65 ↓ % | 731.15 Million Dollars | 48.42 Million Dollars | 1.2129 |
| 70 | XDC Network (XDC) | 0.0355722987 | 0.63 ↑ % | 0.80 ↑ % | 0.21 ↑ % | 709.16 Million Dollars | 18.36 Million Dollars | 0.0306106033 |
| 71 | Jupiter (JUP) | 0.1960087525 | 0.67 ↑ % | 4.49 ↑ % | 23.90 ↑ % | 685.51 Million Dollars | 45.11 Million Dollars | 0.1686690597 |
| 72 | VeChain (VET) | 0.0074707098 | 0.25 ↑ % | 2.47 ↑ % | -3.12 ↓ % | 642.37 Million Dollars | 28.65 Million Dollars | 0.0064286802 |
| 73 | Arbitrum (ARB) | 0.1045973266 | 0.70 ↑ % | 1.76 ↑ % | 4.96 ↑ % | 621.21 Million Dollars | 88.75 Million Dollars | 0.0900078823 |
| 74 | LayerZero (ZRO) | 1.9280 | 1.15 ↑ % | 3.80 ↑ % | 26.11 ↑ % | 584.58 Million Dollars | 91.23 Million Dollars | 1.6591 |
| 75 | Stable (STABLE) | 0.0283062965 | 1.42 ↑ % | -5.71 ↓ % | -16.39 ↓ % | 582.92 Million Dollars | 870.28 Million Dollars | 0.0243580777 |
| 76 | Nexo (NEXO) | 0.8892 | -0.04 ↓ % | 0.36 ↑ % | 3.13 ↑ % | 574.53 Million Dollars | 9.23 Million Dollars | 0.7651 |
| 77 | Bonk (BONK) | 0.0000062675 | 0.82 ↑ % | 2.83 ↑ % | -0.37 ↓ % | 551.51 Million Dollars | 70.82 Million Dollars | 0.0000053933 |
| 78 | Decred (DCR) | 31.69 | -0.34 ↓ % | 2.39 ↑ % | -0.11 ↓ % | 548.41 Million Dollars | 6.88 Million Dollars | 27.27 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.03 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 494.70 Million Dollars | 20.72 Million Dollars | 0.8608 |
| 80 | Stacks (STX) | 0.2708916884 | 0.40 ↑ % | 2.89 ↑ % | 2.44 ↑ % | 491.56 Million Dollars | 15.66 Million Dollars | 0.2331071739 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7448 | -0.34 ↓ % | -1.20 ↓ % | 7.33 ↑ % | 488.79 Million Dollars | 104.52 Million Dollars | 0.6409 |
| 82 | Pudgy Penguins (PENGU) | 0.0074128113 | 0.44 ↑ % | 4.92 ↑ % | 4.79 ↑ % | 465.97 Million Dollars | 152.94 Million Dollars | 0.0063788575 |
| 83 | PancakeSwap (CAKE) | 1.4087 | -0.12 ↓ % | 1.29 ↑ % | 6.94 ↑ % | 465.39 Million Dollars | 40.52 Million Dollars | 1.2122 |
| 84 | Kite (KITE) | 0.2580660322 | 1.17 ↑ % | 11.61 ↑ % | -1.95 ↓ % | 464.52 Million Dollars | 127.02 Million Dollars | 0.2220704659 |
| 85 | Sei (SEI) | 0.0688629287 | 0.04 ↑ % | 0.00 ↓ % | -3.24 ↓ % | 463.68 Million Dollars | 51.96 Million Dollars | 0.0592577897 |
| 86 | EURC (EURC) | 1.1610 | -0.02 ↓ % | -0.12 ↓ % | -1.63 ↓ % | 459.68 Million Dollars | 56.94 Million Dollars | 0.9991 |
| 87 | Dash (DASH) | 35.01 | 0.61 ↑ % | 0.25 ↑ % | -0.09 ↓ % | 441.62 Million Dollars | 83.08 Million Dollars | 30.13 |
| 88 | JUST (JST) | 0.0483795426 | -0.08 ↓ % | 0.22 ↑ % | 2.51 ↑ % | 426.47 Million Dollars | 35.37 Million Dollars | 0.0416314672 |
| 89 | Tezos (XTZ) | 0.3895277221 | 0.94 ↑ % | 3.03 ↑ % | -1.21 ↓ % | 419.69 Million Dollars | 15.61 Million Dollars | 0.3351956164 |
| 90 | ether.fi (ETHFI) | 0.5515 | 0.33 ↑ % | 3.84 ↑ % | 5.99 ↑ % | 410.34 Million Dollars | 32.88 Million Dollars | 0.4745613519 |
| 91 | Chiliz (CHZ) | 0.0380927618 | -0.93 ↓ % | 4.31 ↑ % | 13.59 ↑ % | 392.80 Million Dollars | 74.11 Million Dollars | 0.0327795072 |
| 92 | Curve DAO Token (CRV) | 0.2544719009 | 0.07 ↑ % | -0.34 ↓ % | 0.32 ↑ % | 374.22 Million Dollars | 68.76 Million Dollars | 0.2189776512 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 373.42 Million Dollars | 613.55 Million Dollars | 0.8608 |
| 94 | pippin (PIPPIN) | 0.3593294846 | 1.21 ↑ % | 12.45 ↑ % | -58.03 ↓ % | 359.33 Million Dollars | 52.81 Million Dollars | 0.3092094894 |
| 96 | 0.1406448891 | 2.58 ↑ % | 13.74 ↑ % | 2.52 ↑ % | 353.87 Million Dollars | 36.58 Million Dollars | 0.1210274586 | |
| 95 | Gnosis (GNO) | 134.10 | -0.63 ↓ % | 0.75 ↑ % | 2.27 ↑ % | 353.93 Million Dollars | 3.50 Million Dollars | 115.40 |
| 97 | 0.1563271054 | 0.57 ↑ % | 3.16 ↑ % | -4.84 ↓ % | 353.44 Million Dollars | 138.09 Million Dollars | 0.1345222881 | |
| 98 | Lombard (BARD) | 1.5421 | 3.33 ↑ % | 41.69 ↑ % | 79.99 ↑ % | 346.97 Million Dollars | 336.62 Million Dollars | 1.3270 |
| 99 | Kaia (KAIA) | 0.0546220052 | 0.22 ↑ % | 0.60 ↑ % | -3.55 ↓ % | 341.91 Million Dollars | 13.19 Million Dollars | 0.0470032186 |
| 100 | Aerodrome Finance (AERO) | 0.3685831651 | 0.25 ↑ % | 0.80 ↑ % | -1.98 ↓ % | 340.73 Million Dollars | 20.23 Million Dollars | 0.3171724481 |
