Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,828.76 | 0.23 ↑ % | -2.28 ↓ % | -1.56 ↓ % | 1,814.60 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.08 | 0.09 ↑ % | -3.66 ↓ % | -1.43 ↓ % | 372.84 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 186.82 Billion Dollars | 82.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.46 | 0.18 ↑ % | -1.38 ↓ % | 0.39 ↑ % | 124.42 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9250 | -0.15 ↓ % | -2.50 ↓ % | -6.88 ↓ % | 117.02 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.67 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.65 | -0.17 ↓ % | -3.84 ↓ % | -9.30 ↓ % | 72.76 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3053418291 | -0.22 ↓ % | -2.68 ↓ % | 2.16 ↑ % | 28.92 Billion Dollars | 698.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256330920 | 0.09 ↑ % | -1.57 ↓ % | -10.04 ↓ % | 21.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582839737 | -0.69 ↓ % | -3.16 ↓ % | -8.97 ↓ % | 12.91 Billion Dollars | 612.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.22 | -0.75 ↓ % | -2.54 ↓ % | -6.24 ↓ % | 11.47 Billion Dollars | 353.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.72 | 1.23 ↑ % | -7.95 ↓ % | -13.32 ↓ % | 10.90 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.52 | 0.11 ↑ % | -1.87 ↓ % | -5.55 ↓ % | 8.87 Billion Dollars | 319.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.607 | -3.77 ↓ % | -6.15 ↓ % | -4.94 ↓ % | 7.93 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.94 | -0.10 ↓ % | -4.65 ↓ % | -6.28 ↓ % | 6.93 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2114447921 | 0.37 ↑ % | -1.19 ↓ % | -5.51 ↓ % | 6.85 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 224.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.37 | 1.09 ↑ % | -5.90 ↓ % | -13.93 ↓ % | 5.80 Billion Dollars | 471.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5246 | 0.26 ↑ % | -2.82 ↓ % | -15.23 ↓ % | 5.78 Billion Dollars | 777.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.52 | 0.65 ↑ % | -2.19 ↓ % | -9.42 ↓ % | 5.40 Billion Dollars | 268.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.31 | 0.22 ↑ % | -1.14 ↓ % | -9.00 ↓ % | 5.32 Billion Dollars | 430.60 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078566 | 0.02 ↑ % | -0.08 ↓ % | -8.84 ↓ % | 4.63 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1232496407 | -0.93 ↓ % | 10.70 ↑ % | -16.67 ↓ % | 4.62 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071467666 | -0.06 ↓ % | -2.30 ↓ % | -7.94 ↓ % | 4.59 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1608004930 | 0.11 ↑ % | -0.93 ↓ % | -5.07 ↓ % | 4.30 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5606 | 0.33 ↑ % | -3.47 ↓ % | -10.96 ↓ % | 3.79 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914539211 | -0.05 ↓ % | -3.45 ↓ % | -8.94 ↓ % | 3.64 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9802 | 0.32 ↑ % | -0.10 ↓ % | -5.25 ↓ % | 3.28 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.892 | 0.14 ↑ % | -1.90 ↓ % | -10.02 ↓ % | 3.11 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8787 | -0.92 ↓ % | -5.41 ↓ % | -8.75 ↓ % | 2.86 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.684 | -0.03 ↓ % | -1.48 ↓ % | 4.03 ↑ % | 2.58 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.58 | 0.73 ↑ % | -3.83 ↓ % | -15.72 ↓ % | 2.56 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.06 | -0.33 ↓ % | -2.30 ↓ % | -6.77 ↓ % | 2.44 Billion Dollars | 239.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.95 | 0.81 ↑ % | -3.05 ↓ % | -5.02 ↓ % | 2.22 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051112 | 0.04 ↑ % | -1.73 ↓ % | -13.93 ↓ % | 2.11 Billion Dollars | 395.89 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,728.56 | 0.29 ↑ % | 1.38 ↑ % | 3.11 ↑ % | 2.08 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6437 | 0.20 ↑ % | 3.88 ↑ % | -2.64 ↓ % | 2.07 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.692 | 0.94 ↑ % | -14.82 ↓ % | 14.23 ↑ % | 2.02 Billion Dollars | 197.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5398 | 0.23 ↑ % | -2.00 ↓ % | -12.13 ↓ % | 1.98 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.78 | 0.44 ↑ % | -0.87 ↓ % | -5.75 ↓ % | 1.83 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,751.56 | 0.37 ↑ % | 1.57 ↑ % | 3.30 ↑ % | 1.82 Billion Dollars | 216.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3376537428 | 0.11 ↑ % | -0.51 ↓ % | -14.73 ↓ % | 1.64 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1879321151 | -0.65 ↓ % | -0.19 ↓ % | -9.02 ↓ % | 1.58 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6026 | 0.55 ↑ % | -4.23 ↓ % | -14.15 ↓ % | 1.55 Billion Dollars | 212.61 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1862484185 | 0.22 ↑ % | -4.20 ↓ % | -15.60 ↓ % | 1.48 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632021178 | 0.41 ↑ % | -2.19 ↓ % | 8.25 ↑ % | 1.45 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.07 ↓ % | -2.86 ↓ % | -3.08 ↓ % | 1.43 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316848588 | 0.00 ↓ % | -3.75 ↓ % | -13.19 ↓ % | 1.39 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.384 | 0.05 ↑ % | 3.87 ↑ % | -15.16 ↓ % | 1.35 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.12 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4848738741 | -0.20 ↓ % | -1.69 ↓ % | -14.73 ↓ % | 1.33 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5756 | 0.44 ↑ % | -2.65 ↓ % | -12.86 ↓ % | 1.20 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.407 | 0.38 ↑ % | 0.70 ↑ % | -5.85 ↓ % | 1.18 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.955 | -0.02 ↓ % | -1.79 ↓ % | -3.19 ↓ % | 1.15 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415580707 | 0.18 ↑ % | -2.74 ↓ % | -12.55 ↓ % | 1.13 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1884245827 | 0.35 ↑ % | -2.45 ↓ % | -8.50 ↓ % | 1.10 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168348691 | -0.18 ↓ % | -2.31 ↓ % | -11.46 ↓ % | 1.03 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9781 | 0.23 ↑ % | -4.88 ↓ % | -16.20 ↓ % | 1.03 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3407 | 0.29 ↑ % | -3.99 ↓ % | -9.71 ↓ % | 989.64 Million Dollars | 126.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.00 ↑ % | -0.81 ↓ % | -9.54 ↓ % | 985.71 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589949333 | 0.54 ↑ % | 1.68 ↑ % | -10.47 ↓ % | 979.75 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.24 | -0.44 ↓ % | -1.00 ↓ % | 10.28 ↑ % | 968.74 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.05 | 6.97 ↑ % | -11.26 ↓ % | 43.38 ↑ % | 917.40 Million Dollars | 415.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025792931 | 2.08 ↑ % | 2.15 ↑ % | 1.75 ↑ % | 913.07 Million Dollars | 160.08 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105113371 | 0.42 ↑ % | -2.21 ↓ % | -9.29 ↓ % | 903.82 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100807119 | -0.85 ↓ % | -1.44 ↓ % | -10.80 ↓ % | 836.05 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.311 | -0.19 ↓ % | -9.02 ↓ % | -23.24 ↓ % | 806.05 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090595 | -0.01 ↓ % | -1.84 ↓ % | -13.75 ↓ % | 797.20 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415396234 | -0.03 ↓ % | -1.46 ↓ % | -10.55 ↓ % | 792.81 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078268050 | 0.49 ↑ % | -1.86 ↓ % | -11.09 ↓ % | 712.97 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9713 | 0.29 ↑ % | -2.37 ↓ % | -0.36 ↓ % | 658.55 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100104183 | 0.19 ↑ % | -2.19 ↓ % | -16.63 ↓ % | 629.26 Million Dollars | 122.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1967653858 | 0.60 ↑ % | -2.64 ↓ % | -7.26 ↓ % | 627.76 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5726 | 0.92 ↑ % | -3.27 ↓ % | -0.65 ↓ % | 614.23 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9348 | 0.60 ↑ % | -2.89 ↓ % | -3.62 ↓ % | 604.01 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3078373412 | 0.16 ↑ % | -1.74 ↓ % | -3.86 ↓ % | 598.46 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 574.32 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7174 | 1.29 ↑ % | 0.72 ↑ % | 15.02 ↑ % | 572.30 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3129674467 | 0.37 ↑ % | -4.95 ↓ % | -19.48 ↓ % | 567.91 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3809426261 | 0.11 ↑ % | -2.46 ↓ % | -6.70 ↓ % | 555.09 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8453 | -0.33 ↓ % | -3.68 ↓ % | -14.38 ↓ % | 554.66 Million Dollars | 127.98 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0538222537 | -1.64 ↓ % | -6.44 ↓ % | -0.86 ↓ % | 550.47 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 88 | 0.2385217510 | -0.06 ↓ % | -2.74 ↓ % | -16.46 ↓ % | 549.19 Million Dollars | 57.18 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2542307817 | -0.14 ↓ % | -1.99 ↓ % | -5.16 ↓ % | 505.66 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 499.07 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 493.87 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.658 | 0.14 ↑ % | -0.86 ↓ % | -10.48 ↓ % | 465.66 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5370 | 0.03 ↑ % | -2.81 ↓ % | -14.46 ↓ % | 454.60 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1999 | -1.72 ↓ % | -5.62 ↓ % | -7.97 ↓ % | 454.06 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4776880962 | -0.17 ↓ % | -5.08 ↓ % | -16.16 ↓ % | 436.48 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6228 | -0.07 ↓ % | -4.20 ↓ % | -16.36 ↓ % | 435.64 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4530245436 | 0.53 ↑ % | -10.33 ↓ % | -23.79 ↓ % | 421.76 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000440867 | -0.17 ↓ % | -0.42 ↓ % | -14.36 ↓ % | 420.57 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3646661279 | 0.19 ↑ % | 1.00 ↑ % | -9.08 ↓ % | 419.44 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0043182972 | 0.08 ↑ % | -0.03 ↓ % | -3.14 ↓ % | 419.39 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
