Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,700.01 | -0.20 ↓ % | -1.35 ↓ % | 3.64 ↑ % | 1,414.13 Billion Dollars | 57.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.01 | -0.23 ↓ % | -1.97 ↓ % | 5.31 ↑ % | 251.88 Billion Dollars | 26.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 105.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.00 | -0.20 ↓ % | -1.01 ↓ % | 3.97 ↑ % | 89.18 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3956 | -0.08 ↓ % | -1.32 ↓ % | 2.03 ↑ % | 85.45 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 79.20 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.07 | -0.07 ↓ % | -2.26 ↓ % | 3.90 ↑ % | 50.31 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933276481 | -0.10 ↓ % | 1.02 ↑ % | 2.99 ↑ % | 27.79 Billion Dollars | 504.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955708161 | -0.20 ↓ % | -1.35 ↓ % | 4.41 ↑ % | 14.66 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2645155105 | -0.05 ↓ % | -2.30 ↓ % | 1.79 ↑ % | 9.55 Billion Dollars | 630.99 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.66 | 0.33 ↑ % | -2.79 ↓ % | 18.80 ↑ % | 9.43 Billion Dollars | 450.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.18 | -0.02 ↓ % | -1.42 ↓ % | 2.39 ↑ % | 9.21 Billion Dollars | 378.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.07 ↓ % | -0.29 ↓ % | 0.05 ↑ % | 8.35 Billion Dollars | 577.87 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.21 | 0.69 ↑ % | 1.32 ↑ % | 3.21 ↑ % | 6.66 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.060 | -0.28 ↓ % | -2.62 ↓ % | 2.89 ↑ % | 6.42 Billion Dollars | 819.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523114352 | 0.58 ↑ % | 3.07 ↑ % | -0.28 ↓ % | 5.79 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643884154 | 0.14 ↑ % | 0.96 ↑ % | 7.49 ↑ % | 5.43 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | -0.01 ↓ % | 0.03 ↑ % | 2.41 ↑ % | 4.25 Billion Dollars | 335.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.679 | -0.33 ↓ % | -1.97 ↓ % | 7.08 ↑ % | 4.18 Billion Dollars | 422.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947207840 | -0.28 ↓ % | -1.77 ↓ % | -3.26 ↓ % | 4.10 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9922 | -0.19 ↓ % | -2.12 ↓ % | 9.87 ↑ % | 3.87 Billion Dollars | 724.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059078 | -0.19 ↓ % | -1.46 ↓ % | 9.32 ↑ % | 3.48 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.44 | -0.64 ↓ % | -3.42 ↓ % | -1.67 ↓ % | 3.42 Billion Dollars | 376.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3037 | -0.37 ↓ % | -0.86 ↓ % | -2.22 ↓ % | 3.20 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764598978 | -0.24 ↓ % | 0.04 ↑ % | 0.47 ↑ % | 3.14 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033558324 | -0.37 ↓ % | 1.11 ↑ % | 4.47 ↑ % | 2.86 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.78 | 0.13 ↑ % | -1.69 ↓ % | -2.69 ↓ % | 2.83 Billion Dollars | 439.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.979 | -0.40 ↓ % | -0.26 ↓ % | 3.29 ↑ % | 2.52 Billion Dollars | 297.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.28 | -0.50 ↓ % | 5.63 ↑ % | 32.35 ↑ % | 2.52 Billion Dollars | 455.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,039.13 | 0.19 ↑ % | -1.64 ↓ % | -2.82 ↓ % | 2.52 Billion Dollars | 405.94 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4531 | -0.46 ↓ % | -5.52 ↓ % | -2.37 ↓ % | 2.43 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7138 | -0.03 ↓ % | -1.35 ↓ % | 4.27 ↑ % | 2.34 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2130240069 | 1.19 ↑ % | -26.33 ↓ % | -0.67 ↓ % | 2.06 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.00 | 0.51 ↑ % | -2.21 ↓ % | -2.10 ↓ % | 1.97 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5159 | -0.41 ↓ % | 3.21 ↑ % | 0.99 ↑ % | 1.94 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0791280143 | 0.30 ↑ % | -4.15 ↓ % | 11.66 ↑ % | 1.82 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6988 | 0.21 ↑ % | -1.64 ↓ % | -0.53 ↓ % | 1.73 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.00 | -0.23 ↓ % | -2.18 ↓ % | 0.95 ↑ % | 1.72 Billion Dollars | 458.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3263 | -0.02 ↓ % | -4.74 ↓ % | 7.94 ↑ % | 1.71 Billion Dollars | 296.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.13 ↑ % | -0.10 ↓ % | 0.14 ↑ % | 1.51 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.593 | 0.26 ↑ % | -3.84 ↓ % | 5.57 ↑ % | 1.43 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033864 | 0.52 ↑ % | -1.31 ↓ % | 0.20 ↑ % | 1.40 Billion Dollars | 525.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.423 | -0.55 ↓ % | 0.14 ↑ % | 2.26 ↑ % | 1.31 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2618595798 | -0.26 ↓ % | -1.27 ↓ % | 2.69 ↑ % | 1.28 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.989 | -0.59 ↓ % | -0.99 ↓ % | 2.26 ↑ % | 1.06 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3560166505 | -0.29 ↓ % | -2.82 ↓ % | -8.30 ↓ % | 1.04 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948367154 | -0.44 ↓ % | -4.90 ↓ % | -4.20 ↓ % | 1.01 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7778 | 0.13 ↑ % | 3.86 ↑ % | 32.14 ↑ % | 922.25 Million Dollars | 233.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8522 | -0.35 ↓ % | 0.36 ↑ % | 2.38 ↑ % | 921.59 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075846705 | -0.65 ↓ % | -1.33 ↓ % | 3.02 ↑ % | 913.63 Million Dollars | 121.70 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.779 | 1.33 ↑ % | 27.89 ↑ % | 21.18 ↑ % | 878.68 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303542075 | -0.19 ↓ % | -1.52 ↓ % | 0.77 ↑ % | 828.03 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930511297 | -0.76 ↓ % | 1.49 ↑ % | 9.74 ↑ % | 827.22 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0494811247 | 0.25 ↑ % | -4.50 ↓ % | -16.43 ↓ % | 821.75 Million Dollars | 177.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.048 | 0.03 ↑ % | -0.43 ↓ % | 1.12 ↑ % | 811.76 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.43 | -0.45 ↓ % | -0.14 ↓ % | -2.02 ↓ % | 777.87 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087530777 | -0.33 ↓ % | -2.69 ↓ % | -1.81 ↓ % | 745.83 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8502 | -0.25 ↓ % | -7.56 ↓ % | 2.87 ↑ % | 744.88 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9256 | -0.54 ↓ % | -0.08 ↓ % | -2.97 ↓ % | 734.08 Million Dollars | 116.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8658 | -0.15 ↓ % | -2.48 ↓ % | -11.44 ↓ % | 659.28 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019823561 | -0.23 ↓ % | -8.37 ↓ % | 6.71 ↑ % | 658.33 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329721362 | -0.07 ↓ % | 0.38 ↑ % | 0.19 ↑ % | 657.38 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296917507 | -0.20 ↓ % | 2.14 ↑ % | 3.30 ↑ % | 618.95 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071827291 | -0.37 ↓ % | -2.02 ↓ % | 1.26 ↑ % | 617.61 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018272707 | -0.52 ↓ % | -0.67 ↓ % | 2.20 ↑ % | 604.76 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9722 | 1.13 ↑ % | -5.30 ↓ % | 7.35 ↑ % | 600.53 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8986 | 0.13 ↑ % | -2.05 ↓ % | 3.37 ↑ % | 580.65 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617489374 | -1.80 ↓ % | -3.73 ↓ % | -8.62 ↓ % | 565.69 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061318 | 0.22 ↑ % | -2.66 ↓ % | 4.77 ↑ % | 539.57 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0548922276 | 0.64 ↑ % | 1.64 ↑ % | 12.59 ↑ % | 483.88 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7166 | -0.37 ↓ % | -2.92 ↓ % | 3.81 ↑ % | 470.28 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4040 | -0.30 ↓ % | -0.25 ↓ % | 4.88 ↑ % | 463.33 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.74 | -1.04 ↓ % | -1.03 ↓ % | -8.02 ↓ % | 463.10 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2543172899 | -0.17 ↓ % | -2.00 ↓ % | -2.41 ↓ % | 461.49 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072835484 | 0.54 ↑ % | -1.59 ↓ % | 6.79 ↑ % | 457.85 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1423 | 0.05 ↑ % | -0.86 ↓ % | -1.56 ↓ % | 447.13 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657053747 | -0.98 ↓ % | 0.06 ↑ % | -0.32 ↓ % | 442.42 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2298276635 | 2.00 ↑ % | -8.05 ↓ % | -8.63 ↓ % | 413.69 Million Dollars | 185.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.30 | -0.16 ↓ % | -3.20 ↓ % | 0.00 ↓ % | 407.75 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5478 | -0.81 ↓ % | -4.88 ↓ % | 3.62 ↑ % | 407.63 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.62 | 2.61 ↑ % | 10.42 ↑ % | 32.19 ↑ % | 404.25 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3717199022 | -0.42 ↓ % | 0.32 ↑ % | 0.08 ↑ % | 400.85 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 92 | 0.1772919761 | -0.01 ↓ % | -5.08 ↓ % | 21.35 ↑ % | 400.70 Million Dollars | 170.21 Million Dollars | 0.0000000000 | |
| 93 | DeXe (DEXE) | 4.669 | 0.54 ↑ % | 9.99 ↑ % | 26.89 ↑ % | 390.92 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0375074447 | -0.76 ↓ % | -0.06 ↓ % | 3.45 ↑ % | 387.37 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 374.67 Million Dollars | 472.48 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3577939160 | -1.02 ↓ % | -0.85 ↓ % | 2.13 ↑ % | 357.79 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333946426 | -0.74 ↓ % | -2.81 ↓ % | -3.87 ↓ % | 344.05 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543497136 | 0.82 ↑ % | -1.80 ↓ % | 3.08 ↑ % | 340.59 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.57 | -0.17 ↓ % | -1.35 ↓ % | 2.03 ↑ % | 339.33 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 100 | 0.1319339053 | -0.16 ↓ % | -2.73 ↓ % | -15.66 ↓ % | 331.96 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
