Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,889.14 | 0.29 ↑ % | 0.25 ↑ % | 3.71 ↑ % | 1,417.91 Billion Dollars | 60.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.29 | 0.29 ↑ % | 0.02 ↑ % | 5.32 ↑ % | 252.52 Billion Dollars | 29.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.01 Billion Dollars | 113.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.41 | 0.01 ↑ % | 0.20 ↑ % | 4.28 ↑ % | 89.37 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3961 | 0.14 ↑ % | 0.57 ↑ % | 2.17 ↑ % | 85.48 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 79.22 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.14 | 0.19 ↑ % | 1.21 ↑ % | 3.67 ↑ % | 50.35 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2931836248 | 0.18 ↑ % | 1.41 ↑ % | 2.95 ↑ % | 27.78 Billion Dollars | 502.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959190676 | 0.18 ↑ % | 0.80 ↑ % | 5.08 ↑ % | 16.22 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2653691410 | 0.21 ↑ % | 0.29 ↑ % | 2.21 ↑ % | 9.58 Billion Dollars | 694.79 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.36 | 0.87 ↑ % | -2.69 ↓ % | 16.42 ↑ % | 9.35 Billion Dollars | 469.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.31 | -0.09 ↓ % | 0.75 ↑ % | 2.17 ↑ % | 9.21 Billion Dollars | 419.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.04 ↑ % | 0.39 ↑ % | 0.13 ↑ % | 8.36 Billion Dollars | 584.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.94 | 1.19 ↑ % | 1.73 ↑ % | 2.32 ↑ % | 6.62 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.078 | 0.05 ↑ % | 0.10 ↑ % | 3.12 ↑ % | 6.43 Billion Dollars | 883.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519860633 | 0.33 ↑ % | 3.14 ↑ % | -0.95 ↓ % | 5.78 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639788827 | -0.59 ↓ % | 1.96 ↑ % | 7.79 ↑ % | 5.41 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 254.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | -0.20 ↓ % | 1.10 ↑ % | 2.31 ↑ % | 4.25 Billion Dollars | 346.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.716 | 0.15 ↑ % | -0.03 ↓ % | 7.25 ↑ % | 4.20 Billion Dollars | 453.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949030293 | 0.13 ↑ % | -0.14 ↓ % | -2.73 ↓ % | 4.11 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9941 | 0.37 ↑ % | 0.62 ↑ % | 9.98 ↑ % | 3.88 Billion Dollars | 804.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059357 | 0.42 ↑ % | 0.18 ↑ % | 9.63 ↑ % | 3.50 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.35 | 0.40 ↑ % | -0.16 ↓ % | -1.38 ↓ % | 3.45 Billion Dollars | 397.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3126 | 0.00 ↓ % | 0.12 ↑ % | -2.29 ↓ % | 3.22 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766054128 | 0.04 ↑ % | 0.97 ↑ % | 0.67 ↑ % | 3.15 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039505281 | 0.22 ↑ % | 2.64 ↑ % | 3.97 ↑ % | 2.88 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.75 | 0.09 ↑ % | -1.52 ↓ % | -2.77 ↓ % | 2.82 Billion Dollars | 455.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.60 | 2.32 ↑ % | 9.64 ↑ % | 33.37 ↑ % | 2.55 Billion Dollars | 456.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.008 | 0.33 ↑ % | 1.97 ↑ % | 4.00 ↑ % | 2.54 Billion Dollars | 308.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,030.16 | 0.11 ↑ % | -1.51 ↓ % | -2.94 ↓ % | 2.52 Billion Dollars | 434.95 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4638 | 0.82 ↑ % | -3.76 ↓ % | -1.58 ↓ % | 2.45 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7143 | 0.33 ↑ % | -0.31 ↓ % | 4.41 ↑ % | 2.34 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2156069744 | -3.77 ↓ % | -20.62 ↓ % | 3.74 ↑ % | 2.08 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.22 | -0.47 ↓ % | -2.32 ↓ % | -3.10 ↓ % | 1.96 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5107 | -0.29 ↓ % | 2.58 ↑ % | -0.19 ↓ % | 1.93 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786624367 | -0.12 ↓ % | -3.29 ↓ % | 10.63 ↑ % | 1.81 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6980 | 0.49 ↑ % | -0.72 ↓ % | -0.65 ↓ % | 1.73 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.29 | 0.24 ↑ % | -0.37 ↓ % | 0.92 ↑ % | 1.73 Billion Dollars | 484.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3354 | 0.44 ↑ % | -1.57 ↓ % | 8.51 ↑ % | 1.72 Billion Dollars | 335.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 175.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.02 ↓ % | 0.35 ↑ % | 0.27 ↑ % | 1.51 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.619 | 0.50 ↑ % | -2.61 ↓ % | 4.63 ↑ % | 1.44 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033688 | -0.07 ↓ % | -0.31 ↓ % | -0.96 ↓ % | 1.39 Billion Dollars | 554.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.476 | 0.26 ↑ % | 2.13 ↑ % | 2.72 ↑ % | 1.32 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2626698970 | 0.17 ↑ % | 0.96 ↑ % | 2.57 ↑ % | 1.28 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.014 | 0.38 ↑ % | -0.47 ↓ % | 2.94 ↑ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3573133168 | 0.31 ↑ % | -0.66 ↓ % | -8.28 ↓ % | 1.04 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953409331 | -0.09 ↓ % | -3.98 ↓ % | -3.35 ↓ % | 1.01 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7873 | -0.12 ↓ % | 5.60 ↑ % | 31.54 ↑ % | 927.13 Million Dollars | 241.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8538 | 0.18 ↑ % | 0.73 ↑ % | 2.35 ↑ % | 922.35 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085455228 | 0.35 ↑ % | 1.43 ↑ % | 3.51 ↑ % | 921.79 Million Dollars | 127.99 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.856 | 1.29 ↑ % | 31.78 ↑ % | 22.77 ↑ % | 896.57 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932672034 | -0.54 ↓ % | 4.82 ↑ % | 10.28 ↑ % | 829.14 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303556911 | 0.18 ↑ % | -0.56 ↓ % | 0.29 ↑ % | 828.07 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0497638574 | 1.12 ↑ % | 0.05 ↑ % | -16.19 ↓ % | 826.45 Million Dollars | 175.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.058 | 0.49 ↑ % | 0.04 ↑ % | 1.15 ↑ % | 812.91 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.69 | 0.41 ↑ % | 0.07 ↑ % | -0.85 ↓ % | 780.96 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087840680 | -0.08 ↓ % | -1.31 ↓ % | -1.49 ↓ % | 748.47 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8517 | 0.45 ↑ % | -7.17 ↓ % | 3.25 ↑ % | 745.48 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9350 | 1.04 ↑ % | 1.92 ↑ % | -2.63 ↓ % | 741.47 Million Dollars | 123.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8687 | 0.57 ↑ % | -0.88 ↓ % | -11.37 ↓ % | 661.46 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330003118 | 0.03 ↑ % | 1.29 ↑ % | -1.18 ↓ % | 657.94 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019762972 | -0.79 ↓ % | -6.60 ↓ % | 5.39 ↑ % | 656.32 Million Dollars | 127.13 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0299314581 | 0.67 ↑ % | 3.36 ↑ % | 5.33 ↑ % | 623.87 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072143847 | 0.04 ↑ % | 0.37 ↑ % | 1.38 ↑ % | 620.33 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026374658 | 0.33 ↑ % | 1.43 ↑ % | 2.54 ↑ % | 609.57 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9490 | 0.90 ↑ % | -6.74 ↓ % | 4.76 ↑ % | 593.45 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8991 | 0.34 ↑ % | -0.84 ↓ % | 2.65 ↑ % | 580.98 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650953624 | 0.13 ↑ % | 1.45 ↑ % | -7.13 ↓ % | 577.40 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061349 | 0.27 ↑ % | 0.54 ↑ % | 4.45 ↑ % | 539.84 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0539028691 | 0.55 ↑ % | 0.92 ↑ % | 9.93 ↑ % | 475.16 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7207 | 0.25 ↑ % | 0.70 ↑ % | 3.55 ↑ % | 472.98 Million Dollars | 120.86 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.95 | 0.38 ↑ % | 0.74 ↑ % | -7.88 ↓ % | 466.84 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4098 | 0.22 ↑ % | 0.66 ↑ % | 5.12 ↑ % | 465.24 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2557792040 | 0.22 ↑ % | -0.13 ↓ % | -2.45 ↓ % | 464.14 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072500369 | -0.13 ↓ % | 0.08 ↑ % | 5.71 ↑ % | 455.74 Million Dollars | 136.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.02 ↑ % | -0.86 ↓ % | -1.58 ↓ % | 447.01 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661097528 | 0.31 ↑ % | 0.53 ↑ % | -0.36 ↓ % | 445.14 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2299280824 | 0.04 ↑ % | -6.84 ↓ % | -11.40 ↓ % | 413.87 Million Dollars | 177.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5532 | -0.06 ↓ % | -3.50 ↓ % | 3.27 ↑ % | 411.59 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.30 | 0.18 ↑ % | -1.77 ↓ % | -0.95 ↓ % | 407.71 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 90 | 0.1781913698 | 1.07 ↑ % | 2.21 ↑ % | 21.92 ↑ % | 402.74 Million Dollars | 195.93 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3731140937 | -0.24 ↓ % | 2.65 ↑ % | 0.40 ↑ % | 402.35 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.19 | 0.69 ↑ % | 9.43 ↑ % | 20.52 ↑ % | 395.67 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380895966 | 0.46 ↑ % | 1.89 ↑ % | 4.70 ↑ % | 393.37 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.690 | 1.07 ↑ % | 11.02 ↑ % | 25.38 ↑ % | 392.73 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 374.81 Million Dollars | 514.54 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3620039984 | 0.07 ↑ % | 2.88 ↑ % | 1.28 ↑ % | 362.00 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2347303743 | -0.58 ↓ % | -0.61 ↓ % | -3.73 ↓ % | 345.98 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.74 | 0.02 ↑ % | 0.14 ↑ % | 2.09 ↑ % | 339.77 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538397161 | 0.04 ↑ % | -1.69 ↓ % | 1.68 ↑ % | 337.39 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 100 | 0.1314807438 | 0.25 ↑ % | -1.59 ↓ % | -17.48 ↓ % | 330.81 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
