Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,934.80 | -0.79 ↓ % | -2.38 ↓ % | 0.46 ↑ % | 1,338.37 Billion Dollars | 52.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.95 | -2.19 ↓ % | -3.58 ↓ % | 3.28 ↑ % | 240.41 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.63 Billion Dollars | 103.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3951 | -1.73 ↓ % | -5.14 ↓ % | -0.77 ↓ % | 85.13 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.38 | -1.00 ↓ % | -1.67 ↓ % | 2.46 ↑ % | 84.19 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.28 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | -1.74 ↓ % | -3.74 ↓ % | 4.67 ↑ % | 48.39 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852357682 | -0.32 ↓ % | 0.06 ↑ % | 0.94 ↑ % | 27.02 Billion Dollars | 542.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965172219 | -1.97 ↓ % | -6.26 ↓ % | -1.13 ↓ % | 16.30 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2850227506 | -1.66 ↓ % | -3.90 ↓ % | 4.97 ↑ % | 10.28 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.66 | -0.75 ↓ % | -6.31 ↓ % | -12.99 ↓ % | 9.65 Billion Dollars | 434.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.739 | -0.02 ↓ % | -0.51 ↓ % | 0.60 ↑ % | 8.05 Billion Dollars | 662.27 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | -1.09 ↓ % | -1.34 ↓ % | -1.08 ↓ % | 7.30 Billion Dollars | 341.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1679612471 | -3.67 ↓ % | 2.84 ↑ % | 6.48 ↑ % | 6.35 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.929 | -2.07 ↓ % | -5.90 ↓ % | 5.14 ↑ % | 6.32 Billion Dollars | 487.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.26 | -0.29 ↓ % | -1.21 ↓ % | 2.12 ↑ % | 6.22 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595757169 | -1.40 ↓ % | -3.99 ↓ % | 0.15 ↑ % | 5.25 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000257665 | -1.25 ↓ % | -2.65 ↓ % | 2.86 ↑ % | 4.30 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.88 | -1.41 ↓ % | -5.91 ↓ % | 4.94 ↑ % | 4.22 Billion Dollars | 408.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.153 | -1.60 ↓ % | -5.30 ↓ % | 3.05 ↑ % | 3.95 Billion Dollars | 523.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.29 | -1.55 ↓ % | -6.19 ↓ % | -8.32 ↓ % | 3.94 Billion Dollars | 370.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9158 | -2.45 ↓ % | -5.70 ↓ % | 0.25 ↑ % | 3.52 Billion Dollars | 924.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059463 | -1.26 ↓ % | -7.06 ↓ % | -4.27 ↓ % | 3.50 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1154743754 | -1.30 ↓ % | -2.97 ↓ % | -2.15 ↓ % | 3.19 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0761228642 | -1.51 ↓ % | -4.81 ↓ % | -2.61 ↓ % | 3.13 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2748 | -1.56 ↓ % | -4.53 ↓ % | -6.64 ↓ % | 3.13 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,159.12 | 0.02 ↑ % | -0.68 ↓ % | 3.61 ↑ % | 2.69 Billion Dollars | 400.16 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5357 | -2.64 ↓ % | -0.29 ↓ % | 19.79 ↑ % | 2.56 Billion Dollars | 728.23 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,191.01 | 0.05 ↑ % | -0.69 ↓ % | 3.70 ↑ % | 2.46 Billion Dollars | 327.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.763 | -1.35 ↓ % | -7.38 ↓ % | 11.75 ↑ % | 2.39 Billion Dollars | 345.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6342 | -1.11 ↓ % | 1.31 ↑ % | 2.56 ↑ % | 2.06 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.84 | -1.53 ↓ % | -1.62 ↓ % | 1.15 ↑ % | 1.92 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4088 | -0.49 ↓ % | 2.84 ↑ % | 4.29 ↑ % | 1.79 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.08 | -0.99 ↓ % | -7.54 ↓ % | -7.22 ↓ % | 1.75 Billion Dollars | 921.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6934 | -0.57 ↓ % | -3.77 ↓ % | -0.41 ↓ % | 1.72 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.67 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.76 | -1.12 ↓ % | -2.11 ↓ % | -1.93 ↓ % | 1.61 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0688501386 | -0.73 ↓ % | -1.24 ↓ % | 9.67 ↑ % | 1.59 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038195 | -1.73 ↓ % | -11.65 ↓ % | -8.73 ↓ % | 1.58 Billion Dollars | 584.10 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.229 | -0.12 ↓ % | -0.67 ↓ % | -3.97 ↓ % | 1.56 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1659006311 | -1.21 ↓ % | -3.38 ↓ % | -9.55 ↓ % | 1.54 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0928 | -1.63 ↓ % | -4.83 ↓ % | 9.34 ↑ % | 1.41 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.726 | -1.22 ↓ % | -6.65 ↓ % | 5.91 ↑ % | 1.36 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.340 | -2.30 ↓ % | -1.77 ↓ % | 7.51 ↑ % | 1.29 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2615493685 | -2.24 ↓ % | -5.83 ↓ % | 0.72 ↑ % | 1.27 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1094981899 | -1.12 ↓ % | -5.72 ↓ % | 3.45 ↑ % | 1.16 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3925084303 | -1.86 ↓ % | -6.21 ↓ % | 5.17 ↑ % | 1.13 Billion Dollars | 144.21 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.474 | -1.48 ↓ % | -5.15 ↓ % | 1.73 ↑ % | 1.12 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596190966 | 0.36 ↑ % | 1.62 ↑ % | -1.21 ↓ % | 990.12 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8319 | -1.48 ↓ % | -12.22 ↓ % | -20.57 ↓ % | 906.81 Million Dollars | 144.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314878726 | -0.54 ↓ % | -0.62 ↓ % | 4.83 ↑ % | 857.63 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039693205 | -3.06 ↓ % | -4.27 ↓ % | -4.31 ↓ % | 855.15 Million Dollars | 191.64 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8322 | -4.37 ↓ % | 8.71 ↑ % | 67.02 ↑ % | 832.22 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.038 | -1.15 ↓ % | -2.25 ↓ % | -0.25 ↓ % | 810.62 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094668106 | -1.38 ↓ % | -3.41 ↓ % | 2.45 ↑ % | 803.79 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.427 | -1.15 ↓ % | -4.27 ↓ % | -0.49 ↓ % | 796.87 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876389718 | -1.35 ↓ % | -5.22 ↓ % | -0.56 ↓ % | 778.69 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.11 | -0.89 ↓ % | -4.25 ↓ % | -4.96 ↓ % | 761.96 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9918 | -1.67 ↓ % | -6.83 ↓ % | 8.88 ↑ % | 748.52 Million Dollars | 202.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9377 | -2.42 ↓ % | -6.51 ↓ % | 9.94 ↑ % | 731.38 Million Dollars | 238.82 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4106 | -2.78 ↓ % | -7.13 ↓ % | 2.03 ↑ % | 731.73 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8186 | -4.34 ↓ % | -3.01 ↓ % | 31.80 ↑ % | 702.83 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348940725 | -1.40 ↓ % | 0.38 ↑ % | -0.44 ↓ % | 695.59 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 665.03 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074550044 | -1.89 ↓ % | -5.67 ↓ % | -3.00 ↓ % | 641.02 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017613431 | -1.77 ↓ % | -7.52 ↓ % | -14.21 ↓ % | 623.52 Million Dollars | 146.78 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340804026 | -0.25 ↓ % | 11.62 ↑ % | 17.17 ↑ % | 599.82 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0966711399 | -2.11 ↓ % | -5.92 ↓ % | -2.81 ↓ % | 563.28 Million Dollars | 131.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8431 | -1.72 ↓ % | -4.00 ↓ % | -1.23 ↓ % | 544.75 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.93 | -0.94 ↓ % | 8.81 ↑ % | 38.00 ↑ % | 535.02 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1518815357 | -2.05 ↓ % | -4.87 ↓ % | 0.20 ↑ % | 531.18 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060235 | -2.65 ↓ % | -8.09 ↓ % | -1.37 ↓ % | 530.04 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.18 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2678710665 | 4.85 ↑ % | 0.62 ↑ % | 14.80 ↑ % | 482.17 Million Dollars | 210.58 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0693980992 | -1.38 ↓ % | -3.76 ↓ % | -0.82 ↓ % | 467.28 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2563483268 | -1.98 ↓ % | -3.96 ↓ % | 3.44 ↑ % | 465.17 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1782 | -0.08 ↓ % | -0.20 ↓ % | 0.17 ↑ % | 458.02 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5203 | -1.96 ↓ % | -4.10 ↓ % | 4.51 ↑ % | 458.20 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6623 | -2.05 ↓ % | -5.54 ↓ % | 7.80 ↑ % | 434.66 Million Dollars | 130.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.94 | -1.85 ↓ % | -3.91 ↓ % | -2.17 ↓ % | 427.86 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068093305 | -2.58 ↓ % | -7.65 ↓ % | 3.60 ↑ % | 428.04 Million Dollars | 131.58 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2896 | -1.21 ↓ % | -3.36 ↓ % | 2.72 ↑ % | 426.62 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0471892610 | -0.62 ↓ % | 6.88 ↑ % | 12.78 ↑ % | 415.98 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3849727513 | -1.46 ↓ % | -2.66 ↓ % | 1.76 ↑ % | 414.48 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | -0.07 ↓ % | 0.19 ↑ % | 380.14 Million Dollars | 480.99 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5001 | -1.85 ↓ % | -5.99 ↓ % | 9.84 ↑ % | 372.12 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2471966033 | -1.68 ↓ % | -4.35 ↓ % | 3.83 ↑ % | 362.94 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 94 | 0.1592453599 | -1.57 ↓ % | -6.29 ↓ % | -1.01 ↓ % | 360.06 Million Dollars | 113.29 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4329 | -0.94 ↓ % | -3.51 ↓ % | -5.05 ↓ % | 358.22 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003564 | 2.72 ↑ % | 5.40 ↑ % | 5.10 ↑ % | 351.75 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0555989748 | -1.42 ↓ % | -1.73 ↓ % | 0.40 ↑ % | 347.71 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9676 | -4.03 ↓ % | -9.26 ↓ % | -11.30 ↓ % | 339.52 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.43 | -1.11 ↓ % | -2.72 ↓ % | 11.48 ↑ % | 336.32 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | 0.02 ↑ % | -0.12 ↓ % | -2.55 ↓ % | 330.82 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
