Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,245.87 | 1.14 ↑ % | 3.42 ↑ % | 9.91 ↑ % | 1,505.14 Billion Dollars | 54.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.12 | 0.88 ↑ % | 8.28 ↑ % | 18.20 ↑ % | 284.49 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 184.04 Billion Dollars | 118.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5442 | 0.13 ↑ % | 6.15 ↑ % | 13.37 ↑ % | 94.55 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.26 | 0.32 ↑ % | 0.71 ↑ % | 7.11 ↑ % | 92.76 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 79.32 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.26 | 0.69 ↑ % | 3.88 ↑ % | 13.32 ↑ % | 55.00 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2955095815 | 0.04 ↑ % | -0.98 ↓ % | 3.53 ↑ % | 28.00 Billion Dollars | 468.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031870403 | 0.67 ↑ % | 5.42 ↑ % | 14.13 ↑ % | 15.83 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.87 | -0.21 ↓ % | 9.20 ↑ % | 18.20 ↑ % | 10.51 Billion Dollars | 514.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2911840238 | 0.78 ↑ % | 7.10 ↑ % | 14.11 ↑ % | 10.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.41 | 0.13 ↑ % | 1.81 ↑ % | 7.72 ↑ % | 9.57 Billion Dollars | 355.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.16 ↑ % | 0.09 ↑ % | -1.60 ↓ % | 8.36 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.954 | 0.76 ↑ % | 4.77 ↑ % | 12.32 ↑ % | 7.05 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.44 | -0.47 ↓ % | 4.28 ↑ % | 9.32 ↑ % | 6.87 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551993232 | 0.59 ↑ % | 3.09 ↑ % | 7.30 ↑ % | 5.91 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1767054701 | 0.76 ↑ % | 4.11 ↑ % | 17.21 ↑ % | 5.83 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.87 | -2.67 ↓ % | 19.81 ↑ % | 29.17 ↑ % | 4.57 Billion Dollars | 678.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.48 | 0.84 ↑ % | 5.08 ↑ % | 13.20 ↑ % | 4.53 Billion Dollars | 531.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.74 | 0.51 ↑ % | 4.21 ↑ % | 9.27 ↑ % | 4.52 Billion Dollars | 451.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1005046979 | 0.49 ↑ % | 4.23 ↑ % | 6.53 ↑ % | 4.35 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0743 | 0.74 ↑ % | 4.71 ↑ % | 14.23 ↑ % | 4.19 Billion Dollars | 780.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061874 | 0.37 ↑ % | 3.61 ↑ % | 14.17 ↑ % | 3.65 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0815092157 | 0.74 ↑ % | 4.18 ↑ % | 8.73 ↑ % | 3.35 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3331 | -0.02 ↓ % | 1.98 ↑ % | 0.40 ↑ % | 3.28 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.70 | -1.57 ↓ % | -1.90 ↓ % | 44.12 ↑ % | 3.00 Billion Dollars | 589.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1070705989 | -0.02 ↓ % | 2.61 ↑ % | 7.06 ↑ % | 2.96 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8591 | 0.96 ↑ % | 6.57 ↑ % | 28.32 ↑ % | 2.82 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,966.23 | 0.06 ↑ % | -0.48 ↓ % | -2.70 ↓ % | 2.80 Billion Dollars | 471.72 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6366 | 0.61 ↑ % | 13.68 ↑ % | 9.62 ↑ % | 2.74 Billion Dollars | 418.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.150 | 0.36 ↑ % | 1.62 ↑ % | 7.39 ↑ % | 2.63 Billion Dollars | 388.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,993.69 | 0.06 ↑ % | -0.42 ↓ % | -2.91 ↓ % | 2.50 Billion Dollars | 323.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6724 | 0.64 ↑ % | 14.65 ↑ % | 10.00 ↑ % | 2.14 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.45 | 1.01 ↑ % | 1.60 ↑ % | 1.61 ↑ % | 2.07 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4975 | 0.39 ↑ % | 10.98 ↑ % | 21.99 ↑ % | 1.93 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1956252870 | -0.36 ↓ % | 0.43 ↑ % | -9.96 ↓ % | 1.90 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.48 | 1.37 ↑ % | 4.63 ↑ % | 14.88 ↑ % | 1.88 Billion Dollars | 633.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7501 | 2.47 ↑ % | 4.33 ↑ % | 7.09 ↑ % | 1.86 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0754879955 | 0.79 ↑ % | 2.77 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039953 | -0.08 ↓ % | 15.14 ↑ % | 22.39 ↑ % | 1.65 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 189.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.208 | 0.18 ↑ % | 1.79 ↑ % | 1.79 ↑ % | 1.54 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.757 | -0.08 ↓ % | 3.67 ↑ % | 12.58 ↑ % | 1.52 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2901799569 | 0.96 ↑ % | 7.06 ↑ % | 15.70 ↑ % | 1.41 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.025 | 0.08 ↑ % | 6.30 ↑ % | 10.64 ↑ % | 1.41 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3987461393 | -0.30 ↓ % | 8.73 ↑ % | 10.13 ↑ % | 1.17 Billion Dollars | 198.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.519 | -0.11 ↓ % | 2.37 ↑ % | 6.52 ↑ % | 1.13 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1017526530 | 0.26 ↑ % | 3.98 ↑ % | 6.67 ↑ % | 1.08 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1193146591 | -0.18 ↓ % | 7.65 ↑ % | 18.08 ↑ % | 1.01 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9309 | -1.34 ↓ % | 1.38 ↑ % | 38.41 ↑ % | 1.00 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9767 | 0.15 ↑ % | 6.23 ↑ % | 13.29 ↑ % | 984.54 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337151758 | 0.20 ↑ % | 8.55 ↑ % | 12.44 ↑ % | 919.98 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.883 | -0.03 ↓ % | -4.51 ↓ % | 34.08 ↑ % | 902.69 Million Dollars | 448.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0520074183 | 0.31 ↑ % | 3.09 ↑ % | -6.86 ↓ % | 863.71 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0971559973 | -0.05 ↓ % | 4.80 ↑ % | 16.67 ↑ % | 863.77 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.384 | 0.28 ↑ % | 2.42 ↑ % | 5.57 ↑ % | 850.51 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.94 | 0.75 ↑ % | 2.05 ↑ % | 8.50 ↑ % | 832.34 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0146 | 0.19 ↑ % | 8.28 ↑ % | 6.18 ↑ % | 804.94 Million Dollars | 163.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089198954 | 0.48 ↑ % | 1.57 ↑ % | -0.56 ↓ % | 760.36 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9835 | -0.40 ↓ % | 9.61 ↑ % | 5.10 ↑ % | 749.58 Million Dollars | 198.96 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8211 | -1.28 ↓ % | -5.65 ↓ % | -4.21 ↓ % | 735.52 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021518876 | 0.41 ↑ % | 10.02 ↑ % | 10.35 ↑ % | 714.63 Million Dollars | 165.37 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.242 | -0.63 ↓ % | 3.55 ↑ % | 12.21 ↑ % | 683.16 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337711126 | -0.13 ↓ % | 5.75 ↑ % | 5.26 ↑ % | 673.33 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077956185 | 0.29 ↑ % | 5.34 ↑ % | 11.95 ↑ % | 670.31 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1104425222 | 0.34 ↑ % | 5.99 ↑ % | 13.34 ↑ % | 655.93 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9280 | 0.16 ↑ % | 0.91 ↑ % | 5.01 ↑ % | 599.64 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1691701019 | 0.20 ↑ % | 2.95 ↑ % | 5.63 ↑ % | 591.65 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066435 | 0.61 ↑ % | 8.43 ↑ % | 13.58 ↑ % | 584.59 Million Dollars | 161.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0278564043 | 1.24 ↑ % | -1.13 ↓ % | -0.85 ↓ % | 583.13 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 78 | 0.2375557590 | -1.30 ↓ % | 20.38 ↑ % | 65.80 ↑ % | 536.90 Million Dollars | 362.58 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8011 | 0.65 ↑ % | 5.88 ↑ % | 21.94 ↑ % | 525.74 Million Dollars | 122.14 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079651642 | 0.32 ↑ % | 6.21 ↑ % | 14.82 ↑ % | 500.69 Million Dollars | 162.35 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5191 | 0.73 ↑ % | 0.04 ↑ % | 11.06 ↑ % | 500.52 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.40 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2690842346 | 1.01 ↑ % | 4.40 ↑ % | 6.26 ↑ % | 488.28 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0552840361 | -0.07 ↓ % | 0.71 ↑ % | 10.27 ↑ % | 487.33 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0701100494 | 0.42 ↑ % | 3.47 ↑ % | 9.28 ↑ % | 480.57 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.33 | 0.50 ↑ % | 1.51 ↑ % | -6.00 ↓ % | 473.48 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5848 | 0.25 ↑ % | 5.23 ↑ % | 5.60 ↑ % | 461.23 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.98 | -0.36 ↓ % | 6.06 ↑ % | 12.07 ↑ % | 454.30 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1498 | -0.02 ↓ % | 0.57 ↑ % | -1.06 ↓ % | 440.08 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.215 | 0.56 ↑ % | -0.40 ↓ % | 11.89 ↑ % | 436.69 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4004827248 | -0.10 ↓ % | 3.61 ↑ % | 10.31 ↑ % | 431.99 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.57 | 2.52 ↑ % | -5.77 ↓ % | 82.98 ↑ % | 422.77 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0397582365 | 0.57 ↑ % | 5.04 ↑ % | 3.32 ↑ % | 410.83 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2146226747 | 2.10 ↑ % | -1.25 ↓ % | -27.93 ↓ % | 386.32 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 145.08 | -0.11 ↓ % | 6.80 ↑ % | 15.48 ↑ % | 382.90 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0007 | -0.05 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 377.72 Million Dollars | 503.12 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2548615409 | 0.18 ↑ % | 4.39 ↑ % | 5.32 ↑ % | 375.87 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1849851261 | 0.61 ↑ % | 8.81 ↑ % | 22.75 ↑ % | 367.93 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565160850 | 1.38 ↑ % | 3.14 ↑ % | 11.55 ↑ % | 354.30 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003564 | 1.87 ↑ % | -0.67 ↓ % | 9.90 ↑ % | 351.78 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
