Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,799.83 | -0.33 ↓ % | -3.46 ↓ % | -7.58 ↓ % | 1,255.62 Billion Dollars | 45.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,819.54 | -0.13 ↓ % | -2.56 ↓ % | -7.59 ↓ % | 219.61 Billion Dollars | 21.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 183.55 Billion Dollars | 87.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3285 | -0.01 ↓ % | -1.14 ↓ % | -10.03 ↓ % | 81.06 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.66 | -0.32 ↓ % | -0.58 ↓ % | -5.32 ↓ % | 80.40 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.75 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.48 | -0.29 ↓ % | -1.78 ↓ % | -10.96 ↓ % | 43.49 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815105194 | -0.08 ↓ % | -1.96 ↓ % | -0.87 ↓ % | 26.67 Billion Dollars | 555.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908522162 | -0.75 ↓ % | -1.98 ↓ % | -8.87 ↓ % | 15.34 Billion Dollars | 934.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 487.43 | 0.32 ↑ % | -9.83 ↓ % | -13.17 ↓ % | 9.75 Billion Dollars | 569.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2566231431 | -0.40 ↓ % | -2.15 ↓ % | -9.89 ↓ % | 9.26 Billion Dollars | 405.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.730 | -1.26 ↓ % | -3.39 ↓ % | -9.36 ↓ % | 7.12 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.25 | 0.26 ↑ % | -4.54 ↓ % | -13.38 ↓ % | 6.79 Billion Dollars | 268.90 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.10 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1603456389 | -0.54 ↓ % | -0.99 ↓ % | -0.72 ↓ % | 6.06 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.145 | -0.62 ↓ % | -1.28 ↓ % | -7.66 ↓ % | 5.77 Billion Dollars | 702.91 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 308.96 | 0.77 ↑ % | -1.17 ↓ % | -7.30 ↓ % | 5.70 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488664136 | -0.64 ↓ % | -1.56 ↓ % | -11.05 ↓ % | 4.89 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.74 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 257.36 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0932594249 | -0.48 ↓ % | -1.72 ↓ % | -7.02 ↓ % | 4.01 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.43 | -0.55 ↓ % | -1.98 ↓ % | -8.06 ↓ % | 3.88 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.44 | -1.17 ↓ % | -3.00 ↓ % | -19.57 ↓ % | 3.83 Billion Dollars | 291.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.221 | -0.88 ↓ % | -2.30 ↓ % | -10.31 ↓ % | 3.55 Billion Dollars | 263.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059067 | -0.29 ↓ % | -1.58 ↓ % | -9.35 ↓ % | 3.48 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8554 | -0.22 ↓ % | -2.54 ↓ % | -12.04 ↓ % | 3.29 Billion Dollars | 484.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3278 | -0.53 ↓ % | 0.23 ↑ % | -7.51 ↓ % | 3.26 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736577950 | -0.49 ↓ % | 0.50 ↑ % | -7.43 ↓ % | 3.02 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067752136 | -0.99 ↓ % | -5.82 ↓ % | 7.19 ↑ % | 2.95 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,148.02 | -0.08 ↓ % | 0.15 ↑ % | 5.62 ↑ % | 2.68 Billion Dollars | 499.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.22 | -0.03 ↓ % | 0.30 ↑ % | 5.88 ↑ % | 2.38 Billion Dollars | 485.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.299 | -0.68 ↓ % | -0.93 ↓ % | -6.93 ↓ % | 2.09 Billion Dollars | 250.05 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2436 | -0.53 ↓ % | -1.18 ↓ % | -9.04 ↓ % | 2.07 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5758 | -0.53 ↓ % | -2.19 ↓ % | -9.96 ↓ % | 1.87 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 166.06 | -0.88 ↓ % | -0.32 ↓ % | -14.80 ↓ % | 1.78 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3899 | -0.19 ↓ % | 0.40 ↑ % | -6.41 ↓ % | 1.77 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.14 | -0.35 ↓ % | -0.93 ↓ % | -10.14 ↓ % | 1.72 Billion Dollars | 408.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6911 | -0.07 ↓ % | -0.59 ↓ % | -3.88 ↓ % | 1.71 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038829 | -0.16 ↓ % | -0.94 ↓ % | -11.45 ↓ % | 1.61 Billion Dollars | 328.65 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.205 | -0.34 ↓ % | -0.86 ↓ % | -7.46 ↓ % | 1.54 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.43 | -1.39 ↓ % | -3.53 ↓ % | -9.08 ↓ % | 1.52 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1627529214 | 0.29 ↑ % | 3.19 ↑ % | -8.45 ↓ % | 1.50 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0627110969 | 0.33 ↑ % | 2.19 ↑ % | -6.12 ↓ % | 1.44 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.170 | -0.44 ↓ % | -0.39 ↓ % | -6.68 ↓ % | 1.27 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9680 | -0.73 ↓ % | -2.54 ↓ % | -7.37 ↓ % | 1.25 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2436317106 | -0.54 ↓ % | -2.97 ↓ % | -11.43 ↓ % | 1.19 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1048245992 | -0.67 ↓ % | 1.15 ↑ % | -1.18 ↓ % | 1.11 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.018 | -1.45 ↓ % | -1.92 ↓ % | -15.31 ↓ % | 1.11 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.127 | -0.37 ↓ % | -1.28 ↓ % | -3.54 ↓ % | 1.07 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3655237506 | -0.68 ↓ % | -0.77 ↓ % | -8.09 ↓ % | 1.05 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.077 | -0.70 ↓ % | -5.47 ↓ % | -8.43 ↓ % | 1.03 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574115842 | -0.35 ↓ % | -0.14 ↓ % | 2.42 ↑ % | 953.46 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0292961916 | -0.85 ↓ % | -1.71 ↓ % | -8.36 ↓ % | 797.73 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0952906746 | -0.96 ↓ % | -1.69 ↓ % | -21.65 ↓ % | 783.77 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.654 | -1.08 ↓ % | -3.48 ↓ % | -7.67 ↓ % | 766.44 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089393213 | -0.37 ↓ % | -1.82 ↓ % | -7.90 ↓ % | 758.52 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.241 | -1.64 ↓ % | -0.56 ↓ % | -3.00 ↓ % | 753.60 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.02 | 0.12 ↑ % | -1.86 ↓ % | -9.89 ↓ % | 748.78 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7400 | 0.18 ↑ % | 13.94 ↑ % | 18.44 ↑ % | 739.96 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828163962 | -0.67 ↓ % | -1.47 ↓ % | -11.28 ↓ % | 735.80 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3436 | -0.78 ↓ % | -2.05 ↓ % | -7.26 ↓ % | 696.92 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0336644363 | 0.29 ↑ % | 0.66 ↑ % | -8.80 ↓ % | 671.06 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 664.92 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8697 | -1.17 ↓ % | -2.50 ↓ % | -9.63 ↓ % | 655.74 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8052 | -0.66 ↓ % | -1.45 ↓ % | -12.79 ↓ % | 627.77 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0071466204 | -1.13 ↓ % | -1.28 ↓ % | -12.38 ↓ % | 614.50 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017349960 | -1.26 ↓ % | -8.15 ↓ % | -21.01 ↓ % | 614.19 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5548 | -0.72 ↓ % | 0.90 ↑ % | 10.61 ↑ % | 590.48 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0911293442 | -1.66 ↓ % | -0.31 ↓ % | -19.85 ↓ % | 530.99 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8096 | -0.59 ↓ % | -3.18 ↓ % | -9.36 ↓ % | 523.10 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0286448213 | 1.67 ↑ % | -1.63 ↓ % | -12.02 ↓ % | 504.15 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057259 | -0.69 ↓ % | -2.34 ↓ % | -11.88 ↓ % | 503.85 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 494.00 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1774 | -0.05 ↓ % | -0.29 ↓ % | -0.58 ↓ % | 464.05 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1411281658 | -1.08 ↓ % | -1.22 ↓ % | -15.18 ↓ % | 457.80 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.09 | -0.01 ↓ % | -0.32 ↓ % | 8.83 ↑ % | 451.09 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4900 | -1.21 ↓ % | -1.24 ↓ % | -9.57 ↓ % | 448.99 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0654315426 | -0.97 ↓ % | -2.35 ↓ % | -12.78 ↓ % | 440.57 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2355273375 | 0.39 ↑ % | -8.84 ↓ % | 11.23 ↑ % | 423.95 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2316878113 | -0.51 ↓ % | -1.86 ↓ % | -11.49 ↓ % | 420.42 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2051 | -0.46 ↓ % | -2.83 ↓ % | -8.15 ↓ % | 398.65 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0447714131 | -0.36 ↓ % | 3.45 ↑ % | 5.09 ↑ % | 394.66 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.31 | -0.99 ↓ % | -1.70 ↓ % | -16.61 ↓ % | 394.67 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3664921506 | -0.67 ↓ % | 0.10 ↑ % | -6.95 ↓ % | 394.50 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.06 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 394.52 Million Dollars | 464.49 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061895241 | -0.62 ↓ % | -1.30 ↓ % | -13.13 ↓ % | 389.08 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5777 | -0.28 ↓ % | -2.89 ↓ % | -10.74 ↓ % | 379.15 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0097 | -0.39 ↓ % | -1.86 ↓ % | -12.53 ↓ % | 354.20 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0335570381 | -1.14 ↓ % | -0.12 ↓ % | -17.59 ↓ % | 345.43 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 94 | 0.1509567027 | -0.63 ↓ % | -2.20 ↓ % | -11.82 ↓ % | 342.51 Million Dollars | 31.93 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3391 | -0.19 ↓ % | -3.03 ↓ % | -17.19 ↓ % | 334.79 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003329 | -0.47 ↓ % | -0.43 ↓ % | -1.19 ↓ % | 329.62 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4395704610 | -0.18 ↓ % | 1.86 ↑ % | -7.74 ↓ % | 327.07 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0522692236 | 0.44 ↑ % | -2.17 ↓ % | -8.41 ↓ % | 326.78 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003280 | 0.06 ↑ % | 0.02 ↑ % | -4.22 ↓ % | 323.75 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.220 | -0.70 ↓ % | -5.65 ↓ % | 3.17 ↑ % | 321.86 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
