Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,480.52 | -0.39 ↓ % | 6.99 ↑ % | 5.97 ↑ % | 1,449.46 Billion Dollars | 73.62 Billion Dollars | 62,436.32 |
| 2 | Ethereum (ETH) | 2,117.81 | -0.74 ↓ % | 8.17 ↑ % | 2.52 ↑ % | 255.60 Billion Dollars | 33.29 Billion Dollars | 1,824.33 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.92 Billion Dollars | 130.21 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 653.89 | -0.32 ↓ % | 3.83 ↑ % | 4.18 ↑ % | 89.16 Billion Dollars | 2.21 Billion Dollars | 563.28 |
| 5 | XRP (XRP) | 1.4187 | -0.57 ↓ % | 4.74 ↑ % | -2.03 ↓ % | 86.67 Billion Dollars | 4.41 Billion Dollars | 1.2221 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.03 Billion Dollars | 18.45 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 90.16 | -0.14 ↓ % | 5.76 ↑ % | 3.04 ↑ % | 51.37 Billion Dollars | 6.68 Billion Dollars | 77.67 |
| 8 | TRON (TRX) | 0.2847337496 | -0.13 ↓ % | 1.63 ↑ % | -0.80 ↓ % | 26.98 Billion Dollars | 736.07 Million Dollars | 0.2452759161 |
| 9 | Dogecoin (DOGE) | 0.0962784645 | -0.76 ↓ % | 8.22 ↑ % | -3.94 ↓ % | 14.76 Billion Dollars | 2.69 Billion Dollars | 0.0829363874 |
| 10 | Cardano (ADA) | 0.2740235787 | -0.41 ↓ % | 5.71 ↑ % | -6.96 ↓ % | 9.89 Billion Dollars | 962.02 Million Dollars | 0.2360499392 |
| 11 | Bitcoin Cash (BCH) | 462.12 | -0.03 ↓ % | 4.86 ↑ % | -8.02 ↓ % | 9.24 Billion Dollars | 486.22 Million Dollars | 398.08 |
| 12 | UNUS SED LEO (LEO) | 9.105 | 0.53 ↑ % | -1.23 ↓ % | 3.67 ↑ % | 8.39 Billion Dollars | 4.22 Million Dollars | 7.844 |
| 13 | Hyperliquid (HYPE) | 31.75 | 0.28 ↑ % | 2.42 ↑ % | 12.60 ↑ % | 8.19 Billion Dollars | 311.67 Million Dollars | 27.35 |
| 14 | Monero (XMR) | 364.70 | 1.09 ↑ % | 7.51 ↑ % | 4.80 ↑ % | 6.73 Billion Dollars | 118.41 Million Dollars | 314.16 |
| 15 | Chainlink (LINK) | 9.279 | -0.17 ↓ % | 6.44 ↑ % | 0.39 ↑ % | 6.57 Billion Dollars | 971.14 Million Dollars | 7.993 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.98 Billion Dollars | 164.15 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1551086023 | 0.06 ↑ % | -0.94 ↓ % | -7.94 ↓ % | 5.89 Billion Dollars | 30.71 Million Dollars | 0.1336139624 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 156.85 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1588288134 | 0.01 ↑ % | 5.76 ↑ % | -2.84 ↓ % | 5.24 Billion Dollars | 167.48 Million Dollars | 0.1368186341 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.81 Billion Dollars | 0.8607 |
| 21 | Hedera (HBAR) | 0.1005709927 | -0.47 ↓ % | 3.78 ↑ % | -1.35 ↓ % | 4.36 Billion Dollars | 135.55 Million Dollars | 0.0866340657 |
| 22 | Litecoin (LTC) | 56.46 | -0.46 ↓ % | 3.60 ↑ % | -0.08 ↓ % | 4.34 Billion Dollars | 427.54 Million Dollars | 48.63 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 206.17 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.422 | -0.41 ↓ % | 4.30 ↑ % | -0.23 ↓ % | 4.07 Billion Dollars | 467.52 Million Dollars | 8.117 |
| 25 | Zcash (ZEC) | 235.91 | -1.38 ↓ % | 8.79 ↑ % | -6.69 ↓ % | 3.91 Billion Dollars | 396.75 Million Dollars | 203.22 |
| 26 | Sui (SUI) | 0.9489 | -0.46 ↓ % | 5.64 ↑ % | -1.16 ↓ % | 3.70 Billion Dollars | 711.03 Million Dollars | 0.8174 |
| 27 | Shiba Inu (SHIB) | 0.0000056167 | -0.31 ↓ % | 3.47 ↑ % | -9.31 ↓ % | 3.31 Billion Dollars | 169.30 Million Dollars | 0.0000048384 |
| 28 | Toncoin (TON) | 1.3107 | -1.02 ↓ % | 4.28 ↑ % | 1.25 ↑ % | 3.21 Billion Dollars | 101.02 Million Dollars | 1.1291 |
| 29 | Cronos (CRO) | 0.0773000322 | -0.19 ↓ % | 2.91 ↑ % | -1.03 ↓ % | 3.18 Billion Dollars | 11.87 Million Dollars | 0.0665879483 |
| 30 | Tether Gold (XAUt) | 5,134.60 | -0.16 ↓ % | 0.20 ↑ % | -0.77 ↓ % | 2.90 Billion Dollars | 583.46 Million Dollars | 4,423.05 |
| 31 | World Liberty Financial (WLFI) | 0.1042737561 | -0.40 ↓ % | 0.36 ↑ % | -8.91 ↓ % | 2.88 Billion Dollars | 150.59 Million Dollars | 0.0898237075 |
| 32 | PAX Gold (PAXG) | 5,181.01 | -0.14 ↓ % | 0.26 ↑ % | -0.54 ↓ % | 2.56 Billion Dollars | 637.70 Million Dollars | 4,463.04 |
| 33 | Polkadot (DOT) | 1.5279 | -0.36 ↓ % | 0.51 ↑ % | -4.45 ↓ % | 2.55 Billion Dollars | 208.19 Million Dollars | 1.3162 |
| 34 | Uniswap (UNI) | 3.989 | -0.17 ↓ % | 2.55 ↑ % | -0.28 ↓ % | 2.53 Billion Dollars | 324.73 Million Dollars | 3.436 |
| 35 | Mantle (MNT) | 0.7020 | 0.18 ↑ % | 3.78 ↑ % | 14.63 ↑ % | 2.30 Billion Dollars | 52.75 Million Dollars | 0.6047 |
| 36 | Bittensor (TAO) | 185.70 | -0.61 ↓ % | 3.45 ↑ % | 1.44 ↑ % | 1.99 Billion Dollars | 172.11 Million Dollars | 159.97 |
| 37 | Sky (SKY) | 0.0772174531 | -1.13 ↓ % | 9.66 ↑ % | 9.48 ↑ % | 1.78 Billion Dollars | 37.60 Million Dollars | 0.0665168128 |
| 38 | Aster (ASTER) | 0.7181 | 0.28 ↑ % | 3.31 ↑ % | 2.13 ↑ % | 1.78 Billion Dollars | 107.91 Million Dollars | 0.6186 |
| 39 | Aave (AAVE) | 115.59 | -0.35 ↓ % | 4.82 ↑ % | -1.63 ↓ % | 1.78 Billion Dollars | 485.87 Million Dollars | 99.57 |
| 40 | MemeCore (M) | 1.3930 | 0.00 ↑ % | -0.48 ↓ % | 3.95 ↑ % | 1.78 Billion Dollars | 9.40 Million Dollars | 1.2000 |
| 41 | Pi (PI) | 0.1843190875 | 0.88 ↑ % | 7.66 ↑ % | 8.31 ↑ % | 1.76 Billion Dollars | 23.87 Million Dollars | 0.1587765170 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 60.72 Million Dollars | 0.8612 |
| 43 | NEAR Protocol (NEAR) | 1.2839 | 1.13 ↑ % | -6.40 ↓ % | 11.73 ↑ % | 1.66 Billion Dollars | 341.35 Million Dollars | 1.1060 |
| 44 | OKB (OKB) | 77.65 | 0.12 ↑ % | 3.00 ↑ % | -0.68 ↓ % | 1.63 Billion Dollars | 29.83 Million Dollars | 66.89 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 213.92 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.180 | -0.05 ↓ % | 3.13 ↑ % | -3.46 ↓ % | 1.53 Billion Dollars | 22.14 Million Dollars | 1.8778 |
| 47 | Pepe (PEPE) | 0.0000035989 | -0.63 ↓ % | 5.55 ↑ % | -11.89 ↓ % | 1.49 Billion Dollars | 555.44 Million Dollars | 0.0000031001 |
| 48 | Internet Computer (ICP) | 2.522 | -0.55 ↓ % | 0.90 ↑ % | 3.69 ↑ % | 1.39 Billion Dollars | 91.14 Million Dollars | 2.173 |
| 49 | Ethereum Classic (ETC) | 8.789 | 0.08 ↑ % | 4.75 ↑ % | -2.95 ↓ % | 1.37 Billion Dollars | 88.00 Million Dollars | 7.571 |
| 50 | Ondo (ONDO) | 0.2664051361 | -0.32 ↓ % | 4.93 ↑ % | -2.45 ↓ % | 1.30 Billion Dollars | 73.45 Million Dollars | 0.2294872452 |
| 51 | Worldcoin (WLD) | 0.4155819529 | -0.18 ↓ % | 7.25 ↑ % | 2.09 ↑ % | 1.20 Billion Dollars | 165.77 Million Dollars | 0.3579914371 |
| 52 | POL (prev. MATIC) (POL) | 0.1034138405 | -0.47 ↓ % | 2.66 ↑ % | -8.11 ↓ % | 1.10 Billion Dollars | 90.63 Million Dollars | 0.0890829573 |
| 53 | KuCoin Token (KCS) | 8.045 | 0.09 ↑ % | 3.73 ↑ % | -7.25 ↓ % | 1.06 Billion Dollars | 2.78 Million Dollars | 6.930 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 173.50 Million Dollars | 0.8611 |
| 55 | Midnight (NIGHT) | 0.0612805421 | -0.17 ↓ % | 2.22 ↑ % | 2.38 ↑ % | 1.02 Billion Dollars | 14.65 Million Dollars | 0.0527884071 |
| 56 | Ethena (ENA) | 0.1165993295 | -1.14 ↓ % | 5.92 ↑ % | 6.93 ↑ % | 990.18 Million Dollars | 164.23 Million Dollars | 0.1004412276 |
| 57 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 982.54 Million Dollars | 5.85 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8688 | -0.31 ↓ % | 2.80 ↑ % | -3.63 ↓ % | 927.28 Million Dollars | 62.15 Million Dollars | 1.6098 |
| 59 | Kaspa (KAS) | 0.0310750413 | -0.12 ↓ % | 2.53 ↑ % | -0.45 ↓ % | 846.96 Million Dollars | 26.10 Million Dollars | 0.0267687243 |
| 60 | GateToken (GT) | 7.222 | -0.19 ↓ % | 4.52 ↑ % | 1.59 ↑ % | 831.86 Million Dollars | 4.74 Million Dollars | 6.221 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.417 | -1.02 ↓ % | 2.59 ↑ % | -2.32 ↓ % | 794.53 Million Dollars | 130.54 Million Dollars | 2.944 |
| 62 | Flare (FLR) | 0.0093359800 | -0.28 ↓ % | 2.44 ↑ % | -4.49 ↓ % | 794.16 Million Dollars | 3.93 Million Dollars | 0.0080422186 |
| 63 | Quant (QNT) | 64.92 | -0.48 ↓ % | 5.02 ↑ % | 1.56 ↑ % | 783.77 Million Dollars | 12.87 Million Dollars | 55.92 |
| 64 | Algorand (ALGO) | 0.0880521623 | -0.30 ↓ % | 2.84 ↑ % | -2.27 ↓ % | 782.50 Million Dollars | 37.58 Million Dollars | 0.0758500698 |
| 65 | Aptos (APT) | 0.9974 | -0.51 ↓ % | -0.27 ↓ % | 3.58 ↑ % | 778.71 Million Dollars | 111.77 Million Dollars | 0.8592 |
| 66 | Filecoin (FIL) | 1.0226 | -0.35 ↓ % | 2.46 ↑ % | 1.32 ↑ % | 775.42 Million Dollars | 114.26 Million Dollars | 0.8809 |
| 67 | Morpho (MORPHO) | 1.9026 | -0.03 ↓ % | -1.15 ↓ % | 1.86 ↑ % | 763.31 Million Dollars | 26.28 Million Dollars | 1.6390 |
| 68 | Render (RENDER) | 1.3938 | -0.25 ↓ % | 5.37 ↑ % | -4.49 ↓ % | 723.04 Million Dollars | 59.28 Million Dollars | 1.2007 |
| 69 | Pump.fun (PUMP) | 0.0020307286 | -0.27 ↓ % | 8.08 ↑ % | 10.20 ↑ % | 718.88 Million Dollars | 138.26 Million Dollars | 0.0017493143 |
| 70 | XDC Network (XDC) | 0.0347602446 | -0.15 ↓ % | -3.46 ↓ % | 0.42 ↑ % | 692.97 Million Dollars | 24.97 Million Dollars | 0.0299432395 |
| 71 | Jupiter (JUP) | 0.1929023623 | -0.44 ↓ % | 7.56 ↑ % | 20.05 ↑ % | 674.65 Million Dollars | 42.18 Million Dollars | 0.1661703388 |
| 72 | VeChain (VET) | 0.0074144067 | -0.12 ↓ % | 5.09 ↑ % | -4.13 ↓ % | 637.53 Million Dollars | 30.47 Million Dollars | 0.0063869331 |
| 73 | Arbitrum (ARB) | 0.1031696475 | -0.23 ↓ % | 1.19 ↑ % | 3.17 ↑ % | 612.73 Million Dollars | 101.53 Million Dollars | 0.0888726041 |
| 74 | Stable (STABLE) | 0.0282369250 | -1.16 ↓ % | -6.36 ↓ % | -13.76 ↓ % | 581.23 Million Dollars | 1.14 Billion Dollars | 0.0243239084 |
| 75 | Nexo (NEXO) | 0.8938 | 0.02 ↑ % | 4.73 ↑ % | 4.95 ↑ % | 577.55 Million Dollars | 10.81 Million Dollars | 0.7700 |
| 76 | LayerZero (ZRO) | 1.8518 | -0.08 ↓ % | 1.53 ↑ % | 20.06 ↑ % | 561.48 Million Dollars | 94.75 Million Dollars | 1.5952 |
| 77 | Decred (DCR) | 32.10 | 0.45 ↑ % | 10.16 ↑ % | 10.76 ↑ % | 555.52 Million Dollars | 7.23 Million Dollars | 27.65 |
| 78 | Bonk (BONK) | 0.0000061782 | -0.40 ↓ % | 4.75 ↑ % | -2.56 ↓ % | 543.65 Million Dollars | 79.47 Million Dollars | 0.0000053220 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 494.83 Million Dollars | 22.00 Million Dollars | 0.8620 |
| 80 | Stacks (STX) | 0.2704566373 | 0.72 ↑ % | 6.81 ↑ % | 3.07 ↑ % | 490.77 Million Dollars | 18.96 Million Dollars | 0.2329772974 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7386 | 0.11 ↑ % | -0.37 ↓ % | 6.06 ↑ % | 484.76 Million Dollars | 128.88 Million Dollars | 0.6363 |
| 82 | PancakeSwap (CAKE) | 1.4023 | -0.37 ↓ % | 4.49 ↑ % | 6.14 ↑ % | 463.29 Million Dollars | 48.92 Million Dollars | 1.2080 |
| 83 | Sei (SEI) | 0.0685102559 | -0.25 ↓ % | 2.32 ↑ % | -3.26 ↓ % | 461.30 Million Dollars | 60.66 Million Dollars | 0.0590162417 |
| 84 | EURC (EURC) | 1.1620 | 0.05 ↑ % | 0.19 ↑ % | -1.64 ↓ % | 461.10 Million Dollars | 54.72 Million Dollars | 1.0010 |
| 85 | Pudgy Penguins (PENGU) | 0.0071444276 | -0.37 ↓ % | 3.59 ↑ % | -0.10 ↓ % | 449.10 Million Dollars | 158.42 Million Dollars | 0.0061543671 |
| 86 | Dash (DASH) | 34.64 | -0.72 ↓ % | 2.68 ↑ % | -2.41 ↓ % | 436.95 Million Dollars | 91.39 Million Dollars | 29.84 |
| 87 | Kite (KITE) | 0.2389581406 | 1.06 ↑ % | 2.25 ↑ % | -16.18 ↓ % | 430.12 Million Dollars | 121.98 Million Dollars | 0.2058437994 |
| 88 | JUST (JST) | 0.0481028353 | 0.29 ↑ % | -0.08 ↓ % | 4.69 ↑ % | 424.03 Million Dollars | 37.44 Million Dollars | 0.0414368405 |
| 89 | Tezos (XTZ) | 0.3833562320 | 0.34 ↑ % | 3.31 ↑ % | -2.26 ↓ % | 413.01 Million Dollars | 16.87 Million Dollars | 0.3302314921 |
| 90 | ether.fi (ETHFI) | 0.5407 | -0.57 ↓ % | 4.19 ↑ % | 2.79 ↑ % | 402.30 Million Dollars | 39.18 Million Dollars | 0.4657493515 |
| 91 | Chiliz (CHZ) | 0.0382215548 | -0.25 ↓ % | 6.54 ↑ % | 11.84 ↑ % | 394.10 Million Dollars | 72.33 Million Dollars | 0.0329248882 |
| 92 | Curve DAO Token (CRV) | 0.2541471528 | 0.06 ↑ % | 1.21 ↑ % | 1.47 ↑ % | 373.73 Million Dollars | 77.47 Million Dollars | 0.2189279487 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | 0.12 ↑ % | 0.00 ↓ % | 369.30 Million Dollars | 766.46 Million Dollars | 0.8619 |
| 94 | River (RIVER) | 18.25 | 3.03 ↑ % | -5.05 ↓ % | 74.01 ↑ % | 357.75 Million Dollars | 45.16 Million Dollars | 15.72 |
| 95 | Gnosis (GNO) | 134.54 | -0.82 ↓ % | 4.48 ↑ % | 3.39 ↑ % | 355.10 Million Dollars | 3.51 Million Dollars | 115.90 |
| 96 | 0.1537489936 | -0.21 ↓ % | 4.33 ↑ % | -7.39 ↓ % | 347.61 Million Dollars | 133.82 Million Dollars | 0.1324427655 | |
| 97 | Kaia (KAIA) | 0.0549281477 | -0.50 ↓ % | 3.33 ↑ % | -3.88 ↓ % | 343.81 Million Dollars | 14.52 Million Dollars | 0.0473163148 |
| 98 | Aerodrome Finance (AERO) | 0.3647282543 | 0.02 ↑ % | 5.74 ↑ % | -3.51 ↓ % | 337.19 Million Dollars | 25.02 Million Dollars | 0.3141849422 |
| 99 | BitTorrent [New] (BTT) | 0.0000003400 | 0.64 ↑ % | 2.92 ↑ % | -0.16 ↓ % | 335.63 Million Dollars | 9.24 Million Dollars | 0.0000002929 |
| 100 | APENFT (NFT) | 0.0000003368 | 0.18 ↑ % | 0.69 ↑ % | 0.64 ↑ % | 333.46 Million Dollars | 21.44 Million Dollars | 0.0000002901 |
