Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,380.06 | 0.36 ↑ % | 6.75 ↑ % | 7.60 ↑ % | 1,427.44 Billion Dollars | 62.32 Billion Dollars | 61,388.14 |
| 2 | Ethereum (ETH) | 2,063.19 | 0.65 ↑ % | 5.86 ↑ % | 4.98 ↑ % | 249.01 Billion Dollars | 27.92 Billion Dollars | 1,774.38 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.71 Billion Dollars | 110.53 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 652.46 | 0.44 ↑ % | 4.48 ↑ % | 6.18 ↑ % | 88.97 Billion Dollars | 1.84 Billion Dollars | 561.13 |
| 5 | XRP (XRP) | 1.3997 | 0.62 ↑ % | 3.97 ↑ % | -1.29 ↓ % | 85.51 Billion Dollars | 3.42 Billion Dollars | 1.2038 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.36 Billion Dollars | 15.75 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 89.83 | 0.78 ↑ % | 7.69 ↑ % | 6.78 ↑ % | 51.18 Billion Dollars | 6.10 Billion Dollars | 77.25 |
| 8 | TRON (TRX) | 0.2843776822 | 0.01 ↑ % | 1.22 ↑ % | -0.49 ↓ % | 26.94 Billion Dollars | 597.87 Million Dollars | 0.2445699255 |
| 9 | Dogecoin (DOGE) | 0.0932051225 | 1.22 ↑ % | 3.76 ↑ % | -3.92 ↓ % | 15.75 Billion Dollars | 1.54 Billion Dollars | 0.0801580831 |
| 10 | Cardano (ADA) | 0.2708645570 | 1.08 ↑ % | 2.82 ↑ % | -2.70 ↓ % | 9.77 Billion Dollars | 850.38 Million Dollars | 0.2329483946 |
| 11 | Bitcoin Cash (BCH) | 459.58 | 0.63 ↑ % | 5.96 ↑ % | -9.58 ↓ % | 9.19 Billion Dollars | 397.42 Million Dollars | 395.25 |
| 12 | UNUS SED LEO (LEO) | 9.213 | -0.04 ↓ % | 1.42 ↑ % | 6.07 ↑ % | 8.49 Billion Dollars | 1.09 Million Dollars | 7.923 |
| 13 | Hyperliquid (HYPE) | 32.65 | 1.23 ↑ % | 3.97 ↑ % | 18.14 ↑ % | 8.42 Billion Dollars | 294.55 Million Dollars | 28.08 |
| 14 | Chainlink (LINK) | 9.144 | 0.71 ↑ % | 6.06 ↑ % | 3.04 ↑ % | 6.47 Billion Dollars | 855.89 Million Dollars | 7.864 |
| 15 | Monero (XMR) | 347.38 | 0.70 ↑ % | 2.47 ↑ % | 2.52 ↑ % | 6.41 Billion Dollars | 102.06 Million Dollars | 298.75 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 198.15 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1569876186 | 0.82 ↑ % | -0.51 ↓ % | -1.54 ↓ % | 5.96 Billion Dollars | 25.92 Million Dollars | 0.1350121778 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 132.33 Million Dollars | 0.8600 |
| 19 | Stellar (XLM) | 0.1544811435 | 0.30 ↑ % | 3.25 ↑ % | -2.45 ↓ % | 5.10 Billion Dollars | 133.62 Million Dollars | 0.1328565641 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8594 |
| 21 | Hedera (HBAR) | 0.1007755840 | 0.40 ↑ % | 6.10 ↑ % | 0.53 ↑ % | 4.33 Billion Dollars | 133.72 Million Dollars | 0.0866688162 |
| 22 | Litecoin (LTC) | 55.95 | 0.71 ↑ % | 4.27 ↑ % | 1.67 ↑ % | 4.30 Billion Dollars | 401.76 Million Dollars | 48.12 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 225.45 Million Dollars | 0.8598 |
| 24 | Avalanche (AVAX) | 9.353 | 0.58 ↑ % | 4.33 ↑ % | -0.98 ↓ % | 4.04 Billion Dollars | 403.40 Million Dollars | 8.043 |
| 25 | Zcash (ZEC) | 234.85 | 2.73 ↑ % | 9.50 ↑ % | -3.91 ↓ % | 3.89 Billion Dollars | 329.41 Million Dollars | 201.98 |
| 26 | Sui (SUI) | 0.9391 | 1.03 ↑ % | 5.47 ↑ % | 2.58 ↑ % | 3.66 Billion Dollars | 571.00 Million Dollars | 0.8077 |
| 27 | Shiba Inu (SHIB) | 0.0000055748 | 1.06 ↑ % | 3.82 ↑ % | -9.35 ↓ % | 3.28 Billion Dollars | 141.77 Million Dollars | 0.0000047944 |
| 28 | Toncoin (TON) | 1.2907 | 0.04 ↑ % | 5.16 ↑ % | -0.78 ↓ % | 3.17 Billion Dollars | 87.86 Million Dollars | 1.1100 |
| 29 | Cronos (CRO) | 0.0767644691 | 0.42 ↑ % | 2.68 ↑ % | -0.80 ↓ % | 3.15 Billion Dollars | 9.76 Million Dollars | 0.0660188252 |
| 30 | World Liberty Financial (WLFI) | 0.1055529574 | 0.40 ↑ % | 0.96 ↑ % | -8.79 ↓ % | 2.92 Billion Dollars | 100.26 Million Dollars | 0.0907774433 |
| 31 | Tether Gold (XAUt) | 5,149.06 | 0.27 ↑ % | 0.65 ↑ % | -0.42 ↓ % | 2.91 Billion Dollars | 1.05 Billion Dollars | 4,428.29 |
| 32 | PAX Gold (PAXG) | 5,195.76 | 0.27 ↑ % | 0.67 ↑ % | -0.17 ↓ % | 2.55 Billion Dollars | 958.63 Million Dollars | 4,468.44 |
| 33 | Polkadot (DOT) | 1.5216 | 0.21 ↑ % | 1.90 ↑ % | 2.72 ↑ % | 2.54 Billion Dollars | 209.22 Million Dollars | 1.3086 |
| 34 | Uniswap (UNI) | 3.963 | 0.58 ↑ % | 4.57 ↑ % | 6.88 ↑ % | 2.51 Billion Dollars | 306.32 Million Dollars | 3.408 |
| 35 | Mantle (MNT) | 0.7041 | 0.33 ↑ % | 6.93 ↑ % | 15.43 ↑ % | 2.31 Billion Dollars | 57.94 Million Dollars | 0.6055 |
| 36 | Bittensor (TAO) | 190.84 | 1.56 ↑ % | 7.36 ↑ % | 5.74 ↑ % | 2.05 Billion Dollars | 159.70 Million Dollars | 164.12 |
| 37 | MemeCore (M) | 1.4003 | -0.87 ↓ % | 2.30 ↑ % | -1.49 ↓ % | 1.79 Billion Dollars | 9.74 Million Dollars | 1.2043 |
| 38 | Aster (ASTER) | 0.7154 | -0.50 ↓ % | 2.95 ↑ % | 1.27 ↑ % | 1.77 Billion Dollars | 83.75 Million Dollars | 0.6153 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 58.83 Million Dollars | 0.8599 |
| 40 | Aave (AAVE) | 114.98 | 1.33 ↑ % | 4.69 ↑ % | -2.66 ↓ % | 1.77 Billion Dollars | 537.14 Million Dollars | 98.89 |
| 41 | NEAR Protocol (NEAR) | 1.3398 | 0.68 ↑ % | -0.66 ↓ % | 24.14 ↑ % | 1.73 Billion Dollars | 412.15 Million Dollars | 1.1522 |
| 42 | Sky (SKY) | 0.0744190620 | 1.05 ↑ % | 7.66 ↑ % | 8.95 ↑ % | 1.72 Billion Dollars | 26.79 Million Dollars | 0.0640017328 |
| 43 | Pi (PI) | 0.1782192718 | 2.01 ↑ % | 4.81 ↑ % | 4.49 ↑ % | 1.70 Billion Dollars | 14.90 Million Dollars | 0.1532717817 |
| 44 | OKB (OKB) | 77.55 | 1.07 ↑ % | 2.83 ↑ % | 0.99 ↑ % | 1.63 Billion Dollars | 22.90 Million Dollars | 66.70 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 194.55 Million Dollars | 0.8600 |
| 46 | Pepe (PEPE) | 0.0000036518 | 3.20 ↑ % | 6.31 ↑ % | -10.61 ↓ % | 1.51 Billion Dollars | 446.80 Million Dollars | 0.0000031406 |
| 47 | Bitget Token (BGB) | 2.154 | 0.27 ↑ % | 1.53 ↑ % | -3.64 ↓ % | 1.51 Billion Dollars | 20.94 Million Dollars | 1.8522 |
| 48 | Internet Computer (ICP) | 2.554 | 0.79 ↑ % | 7.56 ↑ % | 14.96 ↑ % | 1.40 Billion Dollars | 100.79 Million Dollars | 2.197 |
| 49 | Ethereum Classic (ETC) | 8.575 | 0.46 ↑ % | 2.29 ↑ % | -2.42 ↓ % | 1.34 Billion Dollars | 73.36 Million Dollars | 7.375 |
| 50 | Ondo (ONDO) | 0.2673478720 | 1.15 ↑ % | 7.37 ↑ % | 0.93 ↑ % | 1.30 Billion Dollars | 61.02 Million Dollars | 0.2299239822 |
| 51 | Worldcoin (WLD) | 0.4065138988 | 0.89 ↑ % | 4.29 ↑ % | 1.38 ↑ % | 1.17 Billion Dollars | 115.91 Million Dollars | 0.3496092702 |
| 52 | POL (prev. MATIC) (POL) | 0.1028195058 | 0.56 ↑ % | 3.38 ↑ % | -11.25 ↓ % | 1.09 Billion Dollars | 76.59 Million Dollars | 0.0884266258 |
| 53 | KuCoin Token (KCS) | 7.870 | 0.41 ↑ % | 3.88 ↑ % | -9.18 ↓ % | 1.04 Billion Dollars | 2.81 Million Dollars | 6.769 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 134.91 Million Dollars | 0.8602 |
| 55 | Midnight (NIGHT) | 0.0616555755 | 0.56 ↑ % | 2.59 ↑ % | 7.45 ↑ % | 1.02 Billion Dollars | 12.19 Million Dollars | 0.0530249047 |
| 56 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 970.12 Million Dollars | 2.32 Million Dollars | 0.8601 |
| 57 | Ethena (ENA) | 0.1162744702 | 0.95 ↑ % | 7.07 ↑ % | 12.58 ↑ % | 956.36 Million Dollars | 157.32 Million Dollars | 0.0999981373 |
| 58 | Cosmos (ATOM) | 1.8553 | 0.36 ↑ % | 3.99 ↑ % | -10.98 ↓ % | 920.26 Million Dollars | 58.99 Million Dollars | 1.5955 |
| 59 | Kaspa (KAS) | 0.0309767879 | 0.39 ↑ % | 4.24 ↑ % | 0.86 ↑ % | 844.22 Million Dollars | 15.85 Million Dollars | 0.0266405952 |
| 60 | GateToken (GT) | 7.068 | 0.77 ↑ % | 2.24 ↑ % | -0.34 ↓ % | 814.10 Million Dollars | 3.06 Million Dollars | 6.079 |
| 61 | Flare (FLR) | 0.0093773409 | 1.41 ↑ % | 3.29 ↑ % | -1.28 ↓ % | 797.53 Million Dollars | 3.20 Million Dollars | 0.0080646820 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.394 | 0.52 ↑ % | 0.57 ↑ % | -2.33 ↓ % | 789.06 Million Dollars | 105.62 Million Dollars | 2.919 |
| 63 | Algorand (ALGO) | 0.0879499037 | 0.62 ↑ % | 3.31 ↑ % | -0.88 ↓ % | 781.58 Million Dollars | 34.12 Million Dollars | 0.0756385003 |
| 64 | Aptos (APT) | 0.9988 | 0.47 ↑ % | 4.25 ↑ % | 11.54 ↑ % | 779.71 Million Dollars | 144.60 Million Dollars | 0.8590 |
| 65 | Quant (QNT) | 64.29 | 0.75 ↑ % | 4.80 ↑ % | -0.09 ↓ % | 776.15 Million Dollars | 12.10 Million Dollars | 55.29 |
| 66 | Filecoin (FIL) | 1.0130 | 0.40 ↑ % | 2.82 ↑ % | 3.33 ↑ % | 768.10 Million Dollars | 96.65 Million Dollars | 0.8712 |
| 67 | Morpho (MORPHO) | 1.9052 | 0.43 ↑ % | 1.14 ↑ % | -0.72 ↓ % | 757.83 Million Dollars | 38.11 Million Dollars | 1.6385 |
| 68 | Render (RENDER) | 1.4082 | 1.18 ↑ % | 6.46 ↑ % | -2.80 ↓ % | 730.50 Million Dollars | 49.66 Million Dollars | 1.2111 |
| 69 | Pump.fun (PUMP) | 0.0020309144 | 1.45 ↑ % | 7.45 ↑ % | 12.68 ↑ % | 718.94 Million Dollars | 118.45 Million Dollars | 0.0017466229 |
| 70 | XDC Network (XDC) | 0.0352129749 | -0.34 ↓ % | 2.79 ↑ % | 3.57 ↑ % | 701.99 Million Dollars | 24.28 Million Dollars | 0.0302837922 |
| 71 | Jupiter (JUP) | 0.1890782728 | 1.02 ↑ % | 6.87 ↑ % | 23.66 ↑ % | 661.28 Million Dollars | 42.89 Million Dollars | 0.1626107180 |
| 72 | VeChain (VET) | 0.0073425522 | 0.95 ↑ % | 4.05 ↑ % | -2.31 ↓ % | 631.35 Million Dollars | 30.24 Million Dollars | 0.0063147271 |
| 73 | Stable (STABLE) | 0.0301676232 | 0.18 ↑ % | 0.94 ↑ % | -1.28 ↓ % | 620.39 Million Dollars | 1.42 Billion Dollars | 0.0259446989 |
| 74 | Arbitrum (ARB) | 0.1031922329 | 0.34 ↑ % | 3.68 ↑ % | 6.39 ↑ % | 612.87 Million Dollars | 96.29 Million Dollars | 0.0887471778 |
| 75 | Nexo (NEXO) | 0.8890 | 0.60 ↑ % | 4.48 ↑ % | 3.96 ↑ % | 574.40 Million Dollars | 9.91 Million Dollars | 0.7645 |
| 76 | LayerZero (ZRO) | 1.8774 | 1.20 ↑ % | 4.02 ↑ % | 23.20 ↑ % | 569.20 Million Dollars | 71.99 Million Dollars | 1.6146 |
| 77 | Bonk (BONK) | 0.0000061643 | 1.46 ↑ % | 5.33 ↑ % | 0.82 ↑ % | 542.43 Million Dollars | 63.14 Million Dollars | 0.0000053014 |
| 78 | Decred (DCR) | 31.04 | 0.92 ↑ % | 6.69 ↑ % | 8.69 ↑ % | 537.08 Million Dollars | 5.66 Million Dollars | 26.69 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7628 | 1.46 ↑ % | 4.90 ↑ % | 9.27 ↑ % | 500.61 Million Dollars | 123.29 Million Dollars | 0.6560 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 494.36 Million Dollars | 17.89 Million Dollars | 0.8598 |
| 81 | Stacks (STX) | 0.2651987485 | 1.02 ↑ % | 5.02 ↑ % | 4.69 ↑ % | 481.23 Million Dollars | 15.10 Million Dollars | 0.2280756973 |
| 82 | Sei (SEI) | 0.0692142669 | 0.65 ↑ % | 4.75 ↑ % | -0.78 ↓ % | 466.04 Million Dollars | 55.32 Million Dollars | 0.0595255154 |
| 83 | PancakeSwap (CAKE) | 1.4007 | 0.67 ↑ % | 5.93 ↑ % | 6.57 ↑ % | 462.76 Million Dollars | 43.44 Million Dollars | 1.2046 |
| 84 | EURC (EURC) | 1.1633 | 0.02 ↑ % | 0.19 ↑ % | -1.18 ↓ % | 460.54 Million Dollars | 67.05 Million Dollars | 1.0005 |
| 85 | Pudgy Penguins (PENGU) | 0.0071864740 | 2.19 ↑ % | 5.45 ↑ % | 2.97 ↑ % | 451.74 Million Dollars | 154.53 Million Dollars | 0.0061804970 |
| 86 | Dash (DASH) | 35.19 | 1.22 ↑ % | 6.72 ↑ % | 2.90 ↑ % | 443.94 Million Dollars | 82.25 Million Dollars | 30.27 |
| 87 | JUST (JST) | 0.0479529577 | -0.63 ↓ % | -0.24 ↓ % | 6.24 ↑ % | 422.71 Million Dollars | 30.56 Million Dollars | 0.0412404067 |
| 88 | Kite (KITE) | 0.2304095778 | -0.20 ↓ % | 15.81 ↑ % | -13.93 ↓ % | 414.74 Million Dollars | 219.10 Million Dollars | 0.1981563842 |
| 89 | Tezos (XTZ) | 0.3769491817 | -0.10 ↓ % | 2.98 ↑ % | -2.31 ↓ % | 406.09 Million Dollars | 17.26 Million Dollars | 0.3241830814 |
| 90 | ether.fi (ETHFI) | 0.5403 | 1.88 ↑ % | 7.80 ↑ % | 4.38 ↑ % | 401.99 Million Dollars | 39.29 Million Dollars | 0.4646397926 |
| 91 | Chiliz (CHZ) | 0.0369618109 | 0.54 ↑ % | 3.65 ↑ % | 5.87 ↑ % | 381.07 Million Dollars | 78.90 Million Dollars | 0.0317878227 |
| 92 | Curve DAO Token (CRV) | 0.2562730973 | 0.47 ↑ % | 4.37 ↑ % | 3.45 ↑ % | 376.78 Million Dollars | 72.25 Million Dollars | 0.2203994766 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 369.27 Million Dollars | 609.65 Million Dollars | 0.8604 |
| 94 | Gnosis (GNO) | 133.54 | 0.18 ↑ % | 4.57 ↑ % | 5.72 ↑ % | 352.45 Million Dollars | 3.41 Million Dollars | 114.85 |
| 95 | 0.1521263518 | 0.66 ↑ % | 4.65 ↑ % | -5.83 ↓ % | 343.94 Million Dollars | 104.98 Million Dollars | 0.1308314008 | |
| 96 | Aerodrome Finance (AERO) | 0.3731509815 | 2.40 ↑ % | 12.76 ↑ % | 8.91 ↑ % | 343.55 Million Dollars | 21.34 Million Dollars | 0.3209165608 |
| 97 | SPX6900 (SPX) | 0.3664315133 | 3.70 ↑ % | 15.55 ↑ % | 20.47 ↑ % | 341.15 Million Dollars | 16.44 Million Dollars | 0.3151376972 |
| 98 | Kaia (KAIA) | 0.0544620256 | 0.36 ↑ % | 1.22 ↑ % | -1.43 ↓ % | 340.87 Million Dollars | 11.22 Million Dollars | 0.0468383223 |
| 99 | APENFT (NFT) | 0.0000003357 | 0.38 ↑ % | 0.89 ↑ % | 0.57 ↑ % | 332.36 Million Dollars | 22.22 Million Dollars | 0.0000002887 |
| 100 | River (RIVER) | 16.89 | -1.26 ↓ % | -5.85 ↓ % | 79.27 ↑ % | 330.96 Million Dollars | 47.19 Million Dollars | 14.52 |
