Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,640.38 | 0.23 ↑ % | -1.91 ↓ % | -6.48 ↓ % | 1,351.99 Billion Dollars | 51.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.64 | 0.28 ↑ % | -2.84 ↓ % | -8.29 ↓ % | 237.24 Billion Dollars | 24.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 183.89 Billion Dollars | 97.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3811 | 0.24 ↑ % | -2.14 ↓ % | -6.12 ↓ % | 84.13 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.64 | 0.01 ↑ % | -1.43 ↓ % | -12.19 ↓ % | 83.40 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 73.33 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.37 | 0.42 ↑ % | -3.93 ↓ % | -12.37 ↓ % | 45.64 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784415750 | -0.14 ↓ % | 0.30 ↑ % | -1.13 ↓ % | 26.37 Billion Dollars | 629.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915878121 | 0.02 ↑ % | -1.46 ↓ % | -11.43 ↓ % | 15.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.62 | -0.11 ↓ % | -0.89 ↓ % | -3.12 ↓ % | 10.37 Billion Dollars | 490.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577321225 | -0.05 ↓ % | -2.02 ↓ % | -9.79 ↓ % | 9.29 Billion Dollars | 483.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.25 | 1.10 ↑ % | 3.87 ↑ % | -10.57 ↓ % | 7.85 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.446 | -0.15 ↓ % | -4.28 ↓ % | -5.37 ↓ % | 7.78 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.41 | -0.50 ↓ % | -0.15 ↓ % | -8.04 ↓ % | 6.43 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 6.36 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635795030 | 0.58 ↑ % | -2.62 ↓ % | -6.20 ↓ % | 6.17 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.399 | 0.05 ↑ % | -1.88 ↓ % | -8.93 ↓ % | 5.95 Billion Dollars | 842.86 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564116338 | 0.17 ↑ % | -1.17 ↓ % | -7.36 ↓ % | 5.12 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.85 | 0.15 ↑ % | -1.15 ↓ % | -10.24 ↓ % | 4.06 Billion Dollars | 350.33 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.78 | 0.23 ↑ % | 2.64 ↑ % | -3.06 ↓ % | 4.01 Billion Dollars | 425.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.92 Billion Dollars | 309.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904504264 | 0.26 ↑ % | -0.25 ↓ % | 2.01 ↑ % | 3.89 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.738 | 0.19 ↑ % | -0.32 ↓ % | -10.14 ↓ % | 3.77 Billion Dollars | 309.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059803 | 0.29 ↑ % | -0.87 ↓ % | -9.49 ↓ % | 3.52 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9064 | 0.07 ↑ % | -2.80 ↓ % | -15.55 ↓ % | 3.49 Billion Dollars | 626.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3406 | 0.04 ↑ % | 0.71 ↑ % | -2.45 ↓ % | 3.28 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765728997 | -0.11 ↓ % | -1.63 ↓ % | -5.91 ↓ % | 3.05 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034967786 | -0.05 ↓ % | -3.62 ↓ % | -21.87 ↓ % | 2.77 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.83 | -0.07 ↓ % | 0.19 ↑ % | 1.60 ↑ % | 2.61 Billion Dollars | 552.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,065.79 | -0.07 ↓ % | 0.38 ↑ % | 1.80 ↑ % | 2.33 Billion Dollars | 335.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.415 | 0.45 ↑ % | 1.51 ↑ % | -9.72 ↓ % | 2.17 Billion Dollars | 983.51 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2716 | 0.30 ↑ % | -1.15 ↓ % | -12.62 ↓ % | 2.12 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6214 | 0.15 ↑ % | -1.61 ↓ % | -11.09 ↓ % | 2.02 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4578 | -0.65 ↓ % | 4.61 ↑ % | -1.73 ↓ % | 1.85 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7094 | 0.66 ↑ % | 8.80 ↑ % | 28.49 ↑ % | 1.76 Billion Dollars | 305.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.88 | 0.31 ↑ % | -0.68 ↓ % | -12.04 ↓ % | 1.67 Billion Dollars | 448.62 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.356 | 0.55 ↑ % | -1.97 ↓ % | -20.71 ↓ % | 1.65 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.59 | 0.43 ↑ % | -2.48 ↓ % | -21.24 ↓ % | 1.58 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9994 | -0.06 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.00 | 0.15 ↑ % | -1.75 ↓ % | -9.07 ↓ % | 1.55 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 242.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0658528756 | 0.68 ↑ % | -4.32 ↓ % | 8.38 ↑ % | 1.52 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036180 | 0.12 ↑ % | -1.49 ↓ % | -12.07 ↓ % | 1.50 Billion Dollars | 343.08 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.360 | -0.38 ↓ % | -1.56 ↓ % | -9.55 ↓ % | 1.29 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.229 | 0.12 ↑ % | -1.35 ↓ % | -11.87 ↓ % | 1.28 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9726 | 0.46 ↑ % | -2.62 ↓ % | -15.54 ↓ % | 1.25 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330939206 | -0.13 ↓ % | -3.37 ↓ % | -15.28 ↓ % | 1.20 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2461440287 | 0.66 ↑ % | -1.13 ↓ % | -8.34 ↓ % | 1.20 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.045 | -0.01 ↓ % | -0.49 ↓ % | -9.50 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3729699128 | 0.32 ↑ % | -2.08 ↓ % | -8.19 ↓ % | 1.05 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.23 ↑ % | 998.14 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9550 | 0.07 ↑ % | 1.24 ↑ % | -2.75 ↓ % | 962.80 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0898406932 | -0.22 ↓ % | -2.02 ↓ % | -16.80 ↓ % | 951.38 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1143208528 | 0.88 ↑ % | -0.48 ↓ % | -14.92 ↓ % | 940.29 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322685204 | 0.52 ↑ % | 1.72 ↑ % | 3.96 ↑ % | 877.56 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.23 | 0.29 ↑ % | -0.46 ↓ % | 6.11 ↑ % | 835.77 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0489953400 | 0.06 ↑ % | 0.76 ↑ % | -0.25 ↓ % | 813.69 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094912099 | 0.08 ↑ % | -1.64 ↓ % | -0.70 ↓ % | 804.27 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901989121 | -0.22 ↓ % | -1.84 ↓ % | -12.06 ↓ % | 800.15 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.888 | 0.12 ↑ % | -0.97 ↓ % | -9.65 ↓ % | 793.34 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.246 | 0.21 ↑ % | -0.37 ↓ % | -21.57 ↓ % | 754.68 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.910 | -3.94 ↓ % | -47.37 ↓ % | -50.56 ↓ % | 731.88 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9397 | -0.10 ↓ % | -5.76 ↓ % | -22.99 ↓ % | 720.71 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0003 | -0.03 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 710.10 Million Dollars | 153.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353289611 | 0.98 ↑ % | 0.05 ↑ % | 2.26 ↑ % | 704.17 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8928 | 0.09 ↑ % | -0.68 ↓ % | -14.79 ↓ % | 671.63 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2854 | -0.28 ↓ % | -2.24 ↓ % | -13.92 ↓ % | 666.76 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018742124 | 0.73 ↑ % | -2.54 ↓ % | -17.49 ↓ % | 663.47 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076963842 | 0.19 ↑ % | -0.30 ↓ % | -6.75 ↓ % | 661.77 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097862390 | 0.35 ↑ % | -0.99 ↓ % | -13.94 ↓ % | 639.70 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.077 | -4.41 ↓ % | -8.67 ↓ % | 18.21 ↑ % | 619.51 Million Dollars | 639.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8107 | -0.34 ↓ % | -1.86 ↓ % | 8.66 ↑ % | 523.83 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059475 | 0.25 ↑ % | -0.55 ↓ % | -14.25 ↓ % | 523.35 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5181 | 2.98 ↑ % | 34.46 ↑ % | 187.08 ↑ % | 518.12 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 493.69 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0716184795 | 0.18 ↑ % | -1.84 ↓ % | -14.78 ↓ % | 473.56 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2592992225 | 0.58 ↑ % | 1.63 ↑ % | -7.90 ↓ % | 470.53 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1872 | 0.03 ↑ % | -0.13 ↓ % | 0.56 ↑ % | 460.01 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381426976 | -0.03 ↓ % | -3.95 ↓ % | -26.70 ↓ % | 448.12 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3080 | 0.20 ↑ % | -1.13 ↓ % | -13.74 ↓ % | 434.41 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.37 | 0.53 ↑ % | -3.41 ↓ % | -14.04 ↓ % | 432.58 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3974375987 | -0.12 ↓ % | -1.02 ↓ % | -15.14 ↓ % | 427.31 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0947 | 0.52 ↑ % | -4.04 ↓ % | -7.41 ↓ % | 414.72 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0230755505 | 1.02 ↑ % | 3.98 ↑ % | -9.93 ↓ % | 406.13 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394676699 | 0.96 ↑ % | -0.84 ↓ % | -10.40 ↓ % | 405.36 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1350 | 0.44 ↑ % | -2.77 ↓ % | -11.27 ↓ % | 397.57 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 394.98 Million Dollars | 647.35 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.59 | -2.25 ↓ % | -7.05 ↓ % | 16.18 ↑ % | 390.16 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061343020 | 0.61 ↑ % | -0.46 ↓ % | -15.12 ↓ % | 385.60 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1797639205 | 0.07 ↑ % | -2.34 ↓ % | -17.63 ↓ % | 380.71 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4869 | 3.69 ↑ % | 3.65 ↑ % | -4.33 ↓ % | 371.74 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0418823872 | 0.04 ↑ % | -0.89 ↓ % | 3.25 ↑ % | 369.20 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 95 | 0.1510079207 | -1.89 ↓ % | -2.19 ↓ % | 29.53 ↑ % | 364.04 Million Dollars | 34.13 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5478 | 1.19 ↑ % | -3.31 ↓ % | -12.51 ↓ % | 359.52 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 97 | 0.1563423451 | 0.20 ↑ % | -1.13 ↓ % | -11.96 ↓ % | 356.91 Million Dollars | 46.21 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0566604742 | 0.26 ↑ % | 3.54 ↑ % | -2.10 ↓ % | 353.67 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2342539952 | 0.23 ↑ % | -0.29 ↓ % | -13.87 ↓ % | 343.05 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.30 | 5.89 ↑ % | -1.46 ↓ % | 23.52 ↑ % | 339.06 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
