Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,890.53 | 0.01 ↑ % | 1.40 ↑ % | -0.54 ↓ % | 1,418.03 Billion Dollars | 39.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.84 | -0.17 ↓ % | 1.14 ↑ % | -0.89 ↓ % | 260.79 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.20 Billion Dollars | 80.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.65 | 0.27 ↑ % | 2.49 ↑ % | 0.01 ↑ % | 88.18 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4085 | -0.12 ↓ % | 0.53 ↑ % | -2.34 ↓ % | 86.40 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.66 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.79 | 0.15 ↑ % | 2.31 ↑ % | 3.23 ↑ % | 52.53 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120579394 | 0.46 ↑ % | 0.56 ↑ % | 3.33 ↑ % | 29.57 Billion Dollars | 466.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961022960 | -0.18 ↓ % | 2.77 ↑ % | 2.04 ↑ % | 14.76 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | 0.75 ↑ % | 3.00 ↑ % | -3.75 ↓ % | 10.38 Billion Dollars | 333.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2701098782 | -0.24 ↓ % | 3.65 ↑ % | -0.33 ↓ % | 9.75 Billion Dollars | 515.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.16 | 0.44 ↑ % | 0.60 ↑ % | 6.26 ↑ % | 9.55 Billion Dollars | 264.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.444 | -0.11 ↓ % | -0.35 ↓ % | 4.27 ↑ % | 8.70 Billion Dollars | 335.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.361 | 0.03 ↑ % | 2.49 ↑ % | 2.13 ↑ % | 6.63 Billion Dollars | 651.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.00 | 0.69 ↑ % | 1.18 ↑ % | -2.75 ↓ % | 6.35 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752661351 | -0.13 ↓ % | 5.36 ↑ % | 5.18 ↑ % | 5.79 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1432013285 | 2.37 ↑ % | 0.61 ↑ % | -2.48 ↓ % | 5.46 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 241.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.07 | -0.67 ↓ % | 0.43 ↑ % | 1.06 ↑ % | 4.32 Billion Dollars | 300.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.660 | -0.01 ↓ % | 2.27 ↑ % | 1.33 ↑ % | 4.17 Billion Dollars | 255.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942463705 | -0.43 ↓ % | 1.70 ↑ % | -1.01 ↓ % | 4.08 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.16 | 0.49 ↑ % | 4.23 ↑ % | -7.58 ↓ % | 3.92 Billion Dollars | 501.21 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 358.58 | 0.39 ↑ % | 14.13 ↑ % | 33.38 ↑ % | 3.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9550 | -0.26 ↓ % | 1.45 ↑ % | -2.25 ↓ % | 3.72 Billion Dollars | 367.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061231 | -0.31 ↓ % | 0.46 ↑ % | 6.66 ↑ % | 3.61 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3324 | -0.98 ↓ % | -0.45 ↓ % | 1.04 ↑ % | 3.28 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751101157 | -0.16 ↓ % | -0.17 ↓ % | -1.20 ↓ % | 3.18 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012624060 | 0.09 ↑ % | -3.82 ↓ % | 2.46 ↑ % | 2.91 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.270 | -4.39 ↓ % | 30.24 ↑ % | 21.48 ↑ % | 2.91 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,551.58 | 0.04 ↑ % | 3.20 ↑ % | -6.19 ↓ % | 2.55 Billion Dollars | 740.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7387 | 0.32 ↑ % | 4.71 ↑ % | -1.83 ↓ % | 2.42 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,558.74 | 0.09 ↑ % | 3.15 ↑ % | -6.32 ↓ % | 2.34 Billion Dollars | 670.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.685 | -1.10 ↓ % | 3.13 ↑ % | 0.78 ↑ % | 2.33 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3694 | -0.34 ↓ % | -0.61 ↓ % | -12.16 ↓ % | 2.30 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897399470 | 0.05 ↑ % | 1.13 ↑ % | 10.26 ↑ % | 1.87 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.78 | -0.06 ↓ % | 0.74 ↑ % | -5.18 ↓ % | 1.82 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.54 | 0.14 ↑ % | 4.59 ↑ % | 1.10 ↑ % | 1.76 Billion Dollars | 340.12 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.382 | -0.32 ↓ % | 131.61 ↑ % | 167.13 ↑ % | 1.73 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0745627733 | -0.13 ↓ % | 3.30 ↑ % | 4.76 ↑ % | 1.72 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2803 | -1.06 ↓ % | -0.47 ↓ % | -7.68 ↓ % | 1.65 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6643 | 0.39 ↑ % | 0.42 ↑ % | -3.80 ↓ % | 1.65 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035141 | -0.50 ↓ % | 2.81 ↑ % | 1.52 ↑ % | 1.45 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 268.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.19 ↓ % | 0.12 ↑ % | -4.98 ↓ % | 1.42 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.677 | -0.24 ↓ % | 1.92 ↑ % | 3.81 ↑ % | 1.35 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.384 | -1.20 ↓ % | 0.71 ↑ % | -7.67 ↓ % | 1.31 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2572519906 | -0.83 ↓ % | 1.66 ↑ % | -2.49 ↓ % | 1.25 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9980 | -0.10 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 1.18 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.190 | 0.28 ↑ % | -0.33 ↓ % | 2.93 ↑ % | 1.08 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384477724 | -0.70 ↓ % | 7.06 ↑ % | 1.02 ↑ % | 1.05 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0981720618 | 1.16 ↑ % | 3.11 ↑ % | 1.51 ↑ % | 1.04 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 994.48 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3182292282 | -1.13 ↓ % | 0.40 ↑ % | -11.89 ↓ % | 986.89 Million Dollars | 152.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8455 | 0.75 ↑ % | 7.62 ↑ % | 8.35 ↑ % | 957.34 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.30 | -2.10 ↓ % | 3.28 ↑ % | 8.26 ↑ % | 909.07 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7648 | -0.61 ↓ % | -0.32 ↓ % | -7.38 ↓ % | 881.73 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0705 | -0.40 ↓ % | 3.01 ↑ % | 12.49 ↑ % | 849.78 Million Dollars | 123.30 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0980995951 | -1.07 ↓ % | 6.15 ↑ % | -8.73 ↓ % | 833.08 Million Dollars | 127.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.758 | -0.08 ↓ % | 1.58 ↑ % | -2.98 ↓ % | 778.39 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872938910 | -0.91 ↓ % | 0.59 ↑ % | -2.76 ↓ % | 776.25 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.308 | -1.19 ↓ % | 0.85 ↑ % | -4.06 ↓ % | 769.10 Million Dollars | 158.50 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441654394 | -0.16 ↓ % | -8.88 ↓ % | -7.16 ↓ % | 733.47 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | -0.59 ↓ % | 1.56 ↑ % | 1.48 ↑ % | 709.08 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7287 | -0.21 ↓ % | 0.95 ↑ % | -3.00 ↓ % | 698.77 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080232260 | -0.47 ↓ % | -0.21 ↓ % | -4.19 ↓ % | 684.71 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.182 | -0.99 ↓ % | -2.52 ↓ % | 0.23 ↑ % | 671.55 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320667001 | -0.55 ↓ % | 1.78 ↑ % | -0.26 ↓ % | 639.41 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018519787 | -0.06 ↓ % | 3.93 ↑ % | -4.85 ↓ % | 615.04 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071254197 | -0.57 ↓ % | 0.65 ↑ % | -1.16 ↓ % | 612.68 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987376758 | -0.43 ↓ % | 2.12 ↑ % | -2.50 ↓ % | 596.46 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.918 | -1.14 ↓ % | -2.65 ↓ % | 26.17 ↑ % | 579.29 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8860 | -0.09 ↓ % | -0.46 ↓ % | -0.38 ↓ % | 572.48 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267282359 | 1.18 ↑ % | 5.38 ↑ % | -1.14 ↓ % | 566.38 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 78 | 0.2493677067 | 0.45 ↑ % | 7.90 ↑ % | 14.81 ↑ % | 563.17 Million Dollars | 248.90 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000062116 | -0.52 ↓ % | 4.54 ↑ % | 2.47 ↑ % | 546.59 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1559308687 | -0.06 ↓ % | 1.93 ↑ % | -3.69 ↓ % | 545.35 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0609081763 | 2.03 ↑ % | -0.82 ↓ % | 4.71 ↑ % | 536.91 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.89 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7353 | -0.87 ↓ % | 4.18 ↑ % | 0.88 ↑ % | 482.57 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4343 | 0.21 ↑ % | 1.96 ↑ % | 0.04 ↑ % | 471.91 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072690068 | -0.37 ↓ % | 5.01 ↑ % | -1.02 ↓ % | 456.93 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2484490326 | 2.66 ↑ % | 3.12 ↑ % | 27.28 ↑ % | 447.21 Million Dollars | 127.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2431071813 | -0.29 ↓ % | 0.84 ↑ % | -2.93 ↓ % | 441.14 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5530 | -0.07 ↓ % | 4.28 ↑ % | 1.78 ↑ % | 436.15 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.86 | -0.59 ↓ % | -0.54 ↓ % | 3.09 ↑ % | 428.06 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.82 | -1.05 ↓ % | -10.39 ↓ % | -11.48 ↓ % | 427.65 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1567 | -0.13 ↓ % | -0.11 ↓ % | 0.45 ↑ % | 424.02 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3889856096 | -0.24 ↓ % | -2.12 ↓ % | 1.36 ↑ % | 419.96 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607970714 | -0.22 ↓ % | 1.26 ↑ % | -6.50 ↓ % | 416.73 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.05 | -1.28 ↓ % | 4.61 ↑ % | -13.30 ↓ % | 399.71 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 385.71 Million Dollars | 280.19 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358366747 | 0.09 ↑ % | 0.10 ↑ % | -2.52 ↓ % | 368.17 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2326077048 | -0.52 ↓ % | 3.55 ↑ % | -2.89 ↓ % | 344.25 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.69 | -0.20 ↓ % | 0.53 ↑ % | -4.28 ↓ % | 339.66 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175977127 | 0.84 ↑ % | -4.62 ↓ % | 5.15 ↑ % | 338.30 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | -0.02 ↓ % | 0.64 ↑ % | -2.99 ↓ % | 329.01 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
