Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,595.98 | -0.39 ↓ % | 0.30 ↑ % | 0.17 ↑ % | 1,848.29 Billion Dollars | 62.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,246.45 | -0.14 ↓ % | -2.64 ↓ % | 3.18 ↑ % | 391.83 Billion Dollars | 29.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 99.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | -0.62 ↓ % | -0.53 ↓ % | -3.03 ↓ % | 122.94 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.80 | -0.11 ↓ % | -0.90 ↓ % | -1.60 ↓ % | 122.28 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.36 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.99 | -0.17 ↓ % | 0.12 ↑ % | -1.86 ↓ % | 76.96 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807055213 | -0.08 ↓ % | 0.15 ↑ % | -1.63 ↓ % | 26.58 Billion Dollars | 590.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408361092 | -0.89 ↓ % | -2.05 ↓ % | -4.82 ↓ % | 23.64 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4238650322 | -0.44 ↓ % | -7.10 ↓ % | -3.81 ↓ % | 15.22 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.11 | 0.03 ↑ % | -0.53 ↓ % | -0.62 ↓ % | 11.44 Billion Dollars | 364.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.11 | -0.19 ↓ % | -0.73 ↓ % | -0.98 ↓ % | 9.83 Billion Dollars | 669.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.94 | 0.22 ↑ % | -0.94 ↓ % | -13.40 ↓ % | 9.74 Billion Dollars | 335.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.503 | 0.20 ↑ % | -0.21 ↓ % | -0.90 ↓ % | 8.76 Billion Dollars | 741.31 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2464576276 | -0.20 ↓ % | -2.10 ↓ % | -2.61 ↓ % | 7.97 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.51 | 0.05 ↑ % | 4.41 ↑ % | 3.39 ↑ % | 7.66 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.39 | -1.65 ↓ % | 14.05 ↑ % | 24.26 ↑ % | 7.48 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.95 | -0.40 ↓ % | -2.21 ↓ % | -1.11 ↓ % | 6.36 Billion Dollars | 515.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6154 | -0.59 ↓ % | -0.32 ↓ % | -2.70 ↓ % | 6.04 Billion Dollars | 882.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.45 | -0.75 ↓ % | -5.35 ↓ % | -6.98 ↓ % | 5.78 Billion Dollars | 481.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299101969 | -1.43 ↓ % | -4.27 ↓ % | -6.80 ↓ % | 5.52 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085095 | -0.74 ↓ % | -0.84 ↓ % | -2.51 ↓ % | 5.01 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6513 | -0.46 ↓ % | -1.19 ↓ % | 3.33 ↑ % | 4.04 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1476749486 | -0.89 ↓ % | -4.31 ↓ % | -3.94 ↓ % | 3.95 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.89 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1776 | -0.15 ↓ % | 1.84 ↑ % | 11.53 ↑ % | 3.83 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014532891 | -0.88 ↓ % | -2.29 ↓ % | -4.70 ↓ % | 3.79 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.540 | -0.59 ↓ % | -2.09 ↓ % | -7.12 ↓ % | 3.49 Billion Dollars | 242.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -1.13 ↓ % | -6.79 ↓ % | -9.84 ↓ % | 3.39 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.46 | -1.36 ↓ % | 0.47 ↑ % | 2.19 ↑ % | 3.13 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.51 | 0.43 ↑ % | 1.85 ↑ % | 5.24 ↑ % | 3.08 Billion Dollars | 379.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 466.01 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748847616 | -0.01 ↓ % | 0.00 ↓ % | 4.17 ↑ % | 2.69 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.631 | 0.10 ↑ % | 0.94 ↑ % | 3.18 ↑ % | 2.53 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.15 | -0.69 ↓ % | -3.38 ↓ % | 6.98 ↑ % | 2.42 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6865 | -1.99 ↓ % | -4.72 ↓ % | -6.22 ↓ % | 2.16 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9438 | -0.22 ↓ % | -1.26 ↓ % | -9.21 ↓ % | 2.09 Billion Dollars | 215.71 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | -0.56 ↓ % | -3.76 ↓ % | -3.71 ↓ % | 2.05 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2638365388 | -0.90 ↓ % | 1.44 ↑ % | -7.42 ↓ % | 2.03 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046171 | -1.16 ↓ % | -1.20 ↓ % | -3.30 ↓ % | 1.94 Billion Dollars | 405.23 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.421 | -1.01 ↓ % | -1.26 ↓ % | -6.16 ↓ % | 1.86 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4854 | -0.12 ↓ % | 3.97 ↑ % | 11.91 ↑ % | 1.85 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064966772 | -0.86 ↓ % | -3.10 ↓ % | -10.09 ↓ % | 1.73 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.64 | 0.03 ↑ % | 1.20 ↑ % | 1.71 ↑ % | 1.62 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4749455899 | -1.15 ↓ % | -3.44 ↓ % | -3.44 ↓ % | 1.50 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,289.38 | 0.05 ↑ % | 1.24 ↑ % | 1.76 ↑ % | 1.46 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5969 | -0.66 ↓ % | -3.93 ↓ % | -4.25 ↓ % | 1.46 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.11 ↑ % | -0.26 ↓ % | 2.70 ↑ % | 1.40 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477371607 | -1.33 ↓ % | -2.24 ↓ % | -13.51 ↓ % | 1.29 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1215510115 | -0.89 ↓ % | -1.98 ↓ % | -2.73 ↓ % | 1.28 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7218 | -1.80 ↓ % | -4.12 ↓ % | -11.43 ↓ % | 1.27 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546380467 | -0.65 ↓ % | -2.23 ↓ % | -2.85 ↓ % | 1.25 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2119132751 | -1.05 ↓ % | -2.91 ↓ % | -2.10 ↓ % | 1.19 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1299600305 | -0.48 ↓ % | -4.26 ↓ % | -6.74 ↓ % | 1.15 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.689 | -0.33 ↓ % | -0.92 ↓ % | -4.52 ↓ % | 1.14 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.205 | -0.75 ↓ % | -3.10 ↓ % | -4.75 ↓ % | 1.06 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120479312 | -1.13 ↓ % | -2.48 ↓ % | -7.87 ↓ % | 1.04 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028657802 | -0.04 ↓ % | -1.09 ↓ % | -8.23 ↓ % | 1.01 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125987724 | -0.78 ↓ % | -1.22 ↓ % | -6.43 ↓ % | 1.01 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3696 | -1.44 ↓ % | -7.53 ↓ % | -11.44 ↓ % | 992.91 Million Dollars | 202.24 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.17 | -0.41 ↓ % | -4.85 ↓ % | -13.99 ↓ % | 967.88 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487072790 | 0.98 ↑ % | -2.97 ↓ % | -2.47 ↓ % | 902.19 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1317635663 | -0.92 ↓ % | -10.22 ↓ % | -3.28 ↓ % | 839.33 Million Dollars | 170.57 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6049 | -1.80 ↓ % | -2.85 ↓ % | -6.73 ↓ % | 832.26 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.37 ↓ % | -1.62 ↓ % | 0.26 ↑ % | 831.70 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098059 | -0.63 ↓ % | 2.75 ↑ % | 1.05 ↑ % | 811.34 Million Dollars | 125.45 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.023 | 0.98 ↑ % | 6.28 ↑ % | -7.60 ↓ % | 760.26 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | -0.11 ↓ % | -3.23 ↓ % | -4.05 ↓ % | 760.02 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112311237 | -2.62 ↓ % | -5.29 ↓ % | -4.21 ↓ % | 705.99 Million Dollars | 230.96 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 698.76 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 690.72 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2183681073 | -0.99 ↓ % | -4.27 ↓ % | -10.60 ↓ % | 685.01 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.033 | -1.66 ↓ % | -2.93 ↓ % | -13.49 ↓ % | 675.53 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9897 | -0.66 ↓ % | 0.72 ↑ % | 1.35 ↑ % | 639.49 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.28 | -1.77 ↓ % | 2.57 ↑ % | -1.24 ↓ % | 604.14 Million Dollars | 149.07 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3154398954 | -1.59 ↓ % | -3.33 ↓ % | -1.84 ↓ % | 598.25 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6208 | -2.32 ↓ % | -1.99 ↓ % | -8.93 ↓ % | 577.99 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6311 | -1.29 ↓ % | -2.20 ↓ % | -8.91 ↓ % | 573.15 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2847553476 | -1.42 ↓ % | -2.83 ↓ % | -5.41 ↓ % | 566.37 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 84 | 0.2447150194 | -1.38 ↓ % | -4.46 ↓ % | -2.55 ↓ % | 565.79 Million Dollars | 96.38 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3964011010 | -0.84 ↓ % | -3.82 ↓ % | -2.92 ↓ % | 564.07 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.561 | -1.76 ↓ % | -2.34 ↓ % | -4.67 ↓ % | 555.99 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8409 | -1.10 ↓ % | -0.70 ↓ % | -8.51 ↓ % | 551.70 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5094 | -0.49 ↓ % | 2.74 ↑ % | 2.56 ↑ % | 544.26 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2986629196 | -1.04 ↓ % | -2.86 ↓ % | -3.13 ↓ % | 541.96 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6010 | -1.16 ↓ % | -3.64 ↓ % | -4.55 ↓ % | 537.02 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1088957372 | -1.57 ↓ % | -0.19 ↓ % | -8.94 ↓ % | 522.86 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5905 | -1.48 ↓ % | -3.33 ↓ % | -5.74 ↓ % | 503.48 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8233 | -1.46 ↓ % | -2.77 ↓ % | 0.35 ↑ % | 501.11 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.12 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0772044834 | 0.04 ↑ % | 0.91 ↑ % | -3.85 ↓ % | 477.94 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444529407 | -1.27 ↓ % | -3.18 ↓ % | -7.34 ↓ % | 472.35 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051105297 | 0.18 ↑ % | -4.84 ↓ % | -9.56 ↓ % | 465.10 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000482780 | -0.50 ↓ % | -3.38 ↓ % | 0.76 ↑ % | 460.53 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2227 | -0.23 ↓ % | -0.99 ↓ % | -14.09 ↓ % | 458.46 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1261807496 | -0.42 ↓ % | -2.67 ↓ % | 0.14 ↑ % | 438.03 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
