Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,415.48 | -0.10 ↓ % | -0.31 ↓ % | -0.95 ↓ % | 1,745.47 Billion Dollars | 43.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.97 | 0.06 ↑ % | 0.15 ↑ % | -1.83 ↓ % | 353.39 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.74 Billion Dollars | 83.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.39 | -0.02 ↓ % | -0.37 ↓ % | -2.40 ↓ % | 114.92 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8456 | -0.13 ↓ % | -0.14 ↓ % | -3.05 ↓ % | 111.79 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.50 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.29 | 0.10 ↑ % | 0.40 ↑ % | -3.30 ↓ % | 68.81 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794273784 | 0.05 ↑ % | 0.36 ↑ % | -0.29 ↓ % | 26.46 Billion Dollars | 443.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219919809 | -0.05 ↓ % | -1.97 ↓ % | -7.87 ↓ % | 20.50 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3503376051 | 0.16 ↑ % | 1.17 ↑ % | -7.03 ↓ % | 12.59 Billion Dollars | 573.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.08 | -0.56 ↓ % | -0.04 ↓ % | -5.69 ↓ % | 11.81 Billion Dollars | 415.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.45 | 0.68 ↑ % | 4.25 ↑ % | 3.11 ↑ % | 8.64 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.05 ↓ % | 0.21 ↑ % | -3.02 ↓ % | 8.63 Billion Dollars | 332.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.17 | 0.60 ↑ % | 2.09 ↑ % | 1.17 ↑ % | 8.23 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.491 | 0.04 ↑ % | 1.64 ↑ % | 6.44 ↑ % | 7.83 Billion Dollars | 845.52 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.44 | 0.29 ↑ % | 1.96 ↑ % | 0.14 ↑ % | 7.36 Billion Dollars | 480.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140616531 | -0.08 ↓ % | 1.68 ↑ % | -2.26 ↓ % | 6.93 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | 0.08 ↑ % | 0.80 ↑ % | -1.02 ↓ % | 5.88 Billion Dollars | 316.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | -0.10 ↓ % | 0.25 ↑ % | 0.49 ↑ % | 5.30 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3979 | -0.05 ↓ % | 1.89 ↑ % | -5.70 ↓ % | 5.22 Billion Dollars | 452.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118027233 | -0.06 ↓ % | 1.49 ↑ % | -0.37 ↓ % | 4.78 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071190 | -0.01 ↓ % | -0.04 ↓ % | -5.80 ↓ % | 4.19 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1441808996 | 0.23 ↑ % | 4.92 ↑ % | 6.85 ↑ % | 3.85 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5466 | -0.01 ↓ % | 2.56 ↑ % | 3.86 ↑ % | 3.79 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1016414524 | 1.86 ↑ % | 4.12 ↑ % | 22.72 ↑ % | 3.72 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.833 | 0.05 ↑ % | -1.08 ↓ % | 9.98 ↑ % | 3.68 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918516690 | -0.21 ↓ % | -1.18 ↓ % | -3.37 ↓ % | 3.54 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0413 | -0.69 ↓ % | 0.44 ↑ % | -9.08 ↓ % | 3.39 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7262 | 0.11 ↑ % | 0.81 ↑ % | -6.85 ↓ % | 2.85 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.441 | 0.04 ↑ % | -0.67 ↓ % | -1.33 ↓ % | 2.40 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.87 | 0.01 ↑ % | 2.28 ↑ % | -15.79 ↓ % | 2.36 Billion Dollars | 331.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.23 | -0.02 ↓ % | -1.96 ↓ % | -6.00 ↓ % | 2.28 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.26 | -0.35 ↓ % | -0.36 ↓ % | -0.51 ↓ % | 2.25 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5192 | -0.01 ↓ % | 3.80 ↑ % | -1.23 ↓ % | 1.95 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.72 | 0.18 ↑ % | -0.50 ↓ % | -5.38 ↓ % | 1.82 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7078 | 0.18 ↑ % | 3.84 ↑ % | -0.95 ↓ % | 1.77 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3829 | 0.06 ↑ % | 3.88 ↑ % | -0.86 ↓ % | 1.73 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2050708318 | 0.17 ↑ % | 0.00 ↑ % | -4.43 ↓ % | 1.72 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,536.21 | 0.00 ↑ % | 0.93 ↑ % | 4.51 ↑ % | 1.72 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040245 | 0.04 ↑ % | 2.37 ↑ % | -2.25 ↓ % | 1.69 Billion Dollars | 204.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,553.89 | -0.01 ↓ % | 0.97 ↑ % | 4.71 ↑ % | 1.64 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.983 | 0.30 ↑ % | -1.61 ↓ % | 1.27 ↑ % | 1.63 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102123039 | 0.83 ↑ % | 3.36 ↑ % | 0.54 ↑ % | 1.62 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634760873 | -0.97 ↓ % | -7.85 ↓ % | 5.96 ↑ % | 1.46 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.04 ↓ % | 0.04 ↑ % | 0.55 ↑ % | 1.40 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0823044153 | -3.02 ↓ % | 6.46 ↑ % | 26.03 ↑ % | 1.37 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4916122390 | 0.14 ↑ % | 1.30 ↑ % | -5.83 ↓ % | 1.30 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6833 | 0.28 ↑ % | 3.74 ↑ % | 2.69 ↑ % | 1.26 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448278518 | 0.28 ↑ % | 1.95 ↑ % | 3.48 ↑ % | 1.21 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3755309102 | 0.37 ↑ % | 0.67 ↑ % | -5.46 ↓ % | 1.19 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916148310 | 0.02 ↑ % | 2.65 ↑ % | -0.63 ↓ % | 1.10 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1035660432 | -0.10 ↓ % | -0.38 ↓ % | -4.98 ↓ % | 1.09 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182881014 | 0.15 ↑ % | 2.20 ↑ % | 2.69 ↑ % | 1.05 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.046 | 0.54 ↑ % | 3.33 ↑ % | 4.11 ↑ % | 991.63 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.899 | 0.12 ↑ % | 0.09 ↑ % | -4.85 ↓ % | 979.86 Million Dollars | 130.41 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506267542 | -0.66 ↓ % | 5.41 ↑ % | 6.55 ↑ % | 937.95 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112771769 | -0.29 ↓ % | 0.08 ↑ % | -1.12 ↓ % | 908.46 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105477660 | -0.06 ↓ % | 0.54 ↑ % | -1.88 ↓ % | 906.95 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2317 | 0.09 ↑ % | 0.05 ↑ % | -5.64 ↓ % | 898.01 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.45 | 0.12 ↑ % | -0.24 ↓ % | -2.78 ↓ % | 874.67 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.446 | 1.12 ↑ % | 4.85 ↑ % | 16.62 ↑ % | 866.49 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.39 ↑ % | 1.17 ↑ % | -0.33 ↓ % | 823.09 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 818.53 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108685030 | 0.53 ↑ % | 2.40 ↑ % | -1.30 ↓ % | 719.66 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2697 | 0.12 ↑ % | 1.37 ↑ % | -3.42 ↓ % | 658.46 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078792 | 0.14 ↑ % | 1.67 ↑ % | -4.25 ↓ % | 653.73 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018147031 | 0.63 ↑ % | 3.22 ↑ % | -7.58 ↓ % | 642.40 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1994954408 | 0.02 ↑ % | 2.03 ↑ % | 3.45 ↑ % | 625.81 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8080 | 0.10 ↑ % | -0.34 ↓ % | -1.60 ↓ % | 607.44 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9123 | 0.48 ↑ % | 0.36 ↑ % | -1.54 ↓ % | 589.50 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090154436 | -0.15 ↓ % | 0.63 ↑ % | -4.38 ↓ % | 566.71 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3818738411 | -0.18 ↓ % | -2.45 ↓ % | 8.86 ↑ % | 545.37 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2671088780 | 0.03 ↑ % | 4.17 ↑ % | -4.74 ↓ % | 519.28 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 515.37 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4718560360 | -0.66 ↓ % | 5.70 ↑ % | 6.47 ↑ % | 504.90 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | 0.30 ↑ % | 493.70 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4497 | 0.23 ↑ % | -0.64 ↓ % | -13.75 ↓ % | 493.24 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.19 | 0.31 ↑ % | 1.54 ↑ % | 1.44 ↑ % | 491.22 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4907233244 | -1.27 ↓ % | -2.18 ↓ % | 27.92 ↑ % | 490.72 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 86 | 0.2100580659 | 0.11 ↑ % | 2.77 ↑ % | -0.92 ↓ % | 485.67 Million Dollars | 50.28 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5616 | 0.23 ↑ % | 1.60 ↑ % | 1.17 ↑ % | 475.43 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2344906915 | -0.17 ↓ % | 1.43 ↑ % | 3.11 ↑ % | 466.40 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.632 | 0.33 ↑ % | 2.22 ↑ % | -4.39 ↓ % | 463.07 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4224082103 | -0.73 ↓ % | -6.11 ↓ % | 10.20 ↑ % | 459.79 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4914781754 | -0.19 ↓ % | 2.71 ↑ % | -0.94 ↓ % | 457.56 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2511827900 | -0.29 ↓ % | 1.30 ↑ % | -1.41 ↓ % | 455.80 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6946 | 0.10 ↑ % | 2.14 ↑ % | -1.65 ↓ % | 455.71 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6978 | 0.73 ↑ % | 2.63 ↑ % | -6.72 ↓ % | 455.52 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1794 | -0.93 ↓ % | 4.09 ↑ % | -3.11 ↓ % | 442.50 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0045980544 | 1.72 ↑ % | 21.29 ↑ % | 14.58 ↑ % | 437.62 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4752306591 | 0.19 ↑ % | -1.29 ↓ % | -4.90 ↓ % | 431.96 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045811132 | 0.52 ↑ % | -1.95 ↓ % | -8.09 ↓ % | 427.16 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1149406607 | -0.59 ↓ % | -3.55 ↓ % | 5.40 ↑ % | 399.01 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797024582 | 0.22 ↑ % | 1.27 ↑ % | -5.70 ↓ % | 395.70 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
