Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,729.23 | -0.44 ↓ % | -0.10 ↓ % | -4.13 ↓ % | 1,414.80 Billion Dollars | 37.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.63 | -0.51 ↓ % | 0.30 ↑ % | -7.10 ↓ % | 260.05 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 81.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.40 | -0.19 ↓ % | -1.14 ↓ % | -4.33 ↓ % | 86.91 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4135 | -0.46 ↓ % | -0.77 ↓ % | -6.20 ↓ % | 86.71 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.71 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.45 | -0.26 ↓ % | 1.56 ↑ % | -2.35 ↓ % | 52.32 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111994293 | 0.23 ↑ % | 0.63 ↑ % | 3.03 ↑ % | 29.49 Billion Dollars | 572.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942533795 | 0.08 ↑ % | 1.31 ↑ % | -4.69 ↓ % | 15.95 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.83 | 0.61 ↑ % | 0.82 ↑ % | -5.31 ↓ % | 9.96 Billion Dollars | 332.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2628895909 | -0.17 ↓ % | 1.03 ↑ % | -7.64 ↓ % | 9.49 Billion Dollars | 470.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.83 | -0.09 ↓ % | -1.72 ↓ % | -0.06 ↓ % | 9.46 Billion Dollars | 291.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.471 | 0.20 ↑ % | 0.52 ↑ % | 4.57 ↑ % | 8.72 Billion Dollars | 722.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.198 | -0.29 ↓ % | 1.83 ↑ % | -5.54 ↓ % | 6.51 Billion Dollars | 779.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.36 | -0.99 ↓ % | -7.00 ↓ % | -7.80 ↓ % | 6.26 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1671801254 | 0.18 ↑ % | 2.36 ↑ % | -3.15 ↓ % | 5.52 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1445161837 | 0.05 ↑ % | -1.95 ↓ % | -3.83 ↓ % | 5.51 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | -0.16 ↓ % | 0.49 ↑ % | -3.29 ↓ % | 4.28 Billion Dollars | 268.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.537 | 0.05 ↑ % | 0.83 ↑ % | -6.93 ↓ % | 4.12 Billion Dollars | 287.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0934959218 | -0.51 ↓ % | 0.87 ↑ % | -5.05 ↓ % | 4.05 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.24 | -0.74 ↓ % | 0.39 ↑ % | -15.07 ↓ % | 3.79 Billion Dollars | 386.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9481 | -0.43 ↓ % | 0.20 ↑ % | -6.74 ↓ % | 3.70 Billion Dollars | 384.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061183 | 0.31 ↑ % | 1.13 ↑ % | 2.33 ↑ % | 3.61 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.20 | 0.46 ↑ % | 9.72 ↑ % | 12.78 ↑ % | 3.36 Billion Dollars | 753.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3222 | -0.06 ↓ % | 1.41 ↑ % | -1.21 ↓ % | 3.25 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759541732 | 0.11 ↑ % | 0.08 ↑ % | -4.38 ↓ % | 3.21 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045384853 | 0.17 ↑ % | 6.89 ↑ % | 1.49 ↑ % | 2.89 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,383.26 | -0.81 ↓ % | -1.22 ↓ % | -11.97 ↓ % | 2.47 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3932 | 0.06 ↑ % | -5.08 ↓ % | -12.36 ↓ % | 2.33 Billion Dollars | 210.81 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7117 | -0.73 ↓ % | 1.13 ↑ % | -15.68 ↓ % | 2.33 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.587 | -0.06 ↓ % | 0.31 ↑ % | -9.56 ↓ % | 2.27 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7359 | -0.86 ↓ % | 1.84 ↑ % | 0.31 ↑ % | 2.23 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,387.70 | -0.82 ↓ % | -1.33 ↓ % | -12.40 ↓ % | 2.22 Billion Dollars | 618.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1876290114 | 0.02 ↑ % | -1.38 ↓ % | 5.63 ↑ % | 1.85 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.06 | 0.15 ↑ % | 1.60 ↑ % | -9.53 ↓ % | 1.81 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.04 | -0.39 ↓ % | 0.07 ↑ % | -9.13 ↓ % | 1.69 Billion Dollars | 297.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2997 | 0.22 ↑ % | -0.15 ↓ % | -10.01 ↓ % | 1.68 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713764839 | 0.34 ↑ % | 0.48 ↑ % | -4.76 ↓ % | 1.65 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6606 | -0.02 ↓ % | -1.36 ↓ % | -13.66 ↓ % | 1.64 Billion Dollars | 222.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 195.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.047 | -0.09 ↓ % | 2.50 ↑ % | -6.62 ↓ % | 1.43 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034228 | 0.29 ↑ % | 0.87 ↑ % | -6.89 ↓ % | 1.42 Billion Dollars | 363.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.396 | -0.21 ↓ % | -0.38 ↓ % | -11.17 ↓ % | 1.32 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.424 | 0.16 ↑ % | 0.34 ↑ % | -4.05 ↓ % | 1.31 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2583154691 | -0.15 ↓ % | 1.59 ↑ % | -7.39 ↓ % | 1.26 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.286 | -0.21 ↓ % | 1.31 ↑ % | -1.48 ↓ % | 1.10 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0374605331 | 1.29 ↑ % | 5.39 ↑ % | 6.78 ↑ % | 1.02 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951686222 | 0.15 ↑ % | 0.25 ↑ % | -4.54 ↓ % | 1.01 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 994.72 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3197523731 | 0.77 ↑ % | 2.41 ↑ % | -17.20 ↓ % | 989.92 Million Dollars | 161.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7316 | -1.01 ↓ % | 4.46 ↑ % | -5.15 ↓ % | 898.25 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.40 | -0.73 ↓ % | 3.64 ↑ % | 7.73 ↑ % | 898.21 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7788 | -0.38 ↓ % | -2.61 ↓ % | -8.23 ↓ % | 888.43 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0433 | -0.96 ↓ % | 11.25 ↑ % | 5.53 ↑ % | 828.15 Million Dollars | 238.23 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0486627133 | 0.87 ↑ % | -1.02 ↓ % | -5.21 ↓ % | 808.16 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0944336476 | -0.59 ↓ % | -1.57 ↓ % | -18.28 ↓ % | 801.95 Million Dollars | 152.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872235118 | -0.06 ↓ % | -0.90 ↓ % | -7.51 ↓ % | 775.61 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.670 | -0.17 ↓ % | -1.63 ↓ % | -7.87 ↓ % | 768.24 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.273 | 0.52 ↑ % | 0.64 ↑ % | -11.62 ↓ % | 761.07 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0189 | -0.88 ↓ % | -56.76 ↓ % | 39.46 ↑ % | 742.00 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9136 | 0.45 ↑ % | 2.58 ↑ % | -5.09 ↓ % | 697.48 Million Dollars | 140.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081555859 | -0.26 ↓ % | 0.01 ↑ % | -6.83 ↓ % | 695.95 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6883 | -0.39 ↓ % | -0.27 ↓ % | -4.39 ↓ % | 682.03 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.162 | -0.18 ↓ % | 8.02 ↑ % | -4.03 ↓ % | 664.79 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314947772 | -2.09 ↓ % | -0.48 ↓ % | -7.54 ↓ % | 627.99 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071163316 | 0.55 ↑ % | 0.13 ↑ % | -6.09 ↓ % | 611.90 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017870669 | -0.53 ↓ % | -2.04 ↓ % | -13.40 ↓ % | 593.48 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.017 | 0.61 ↑ % | -5.39 ↓ % | 28.80 ↑ % | 587.54 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971860272 | 0.22 ↑ % | 2.39 ↑ % | -9.37 ↓ % | 587.08 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9006 | -0.46 ↓ % | -0.23 ↓ % | -1.30 ↓ % | 581.91 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1549028505 | -0.20 ↓ % | -1.41 ↓ % | -5.91 ↓ % | 541.75 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253091834 | -1.97 ↓ % | 2.92 ↑ % | -10.46 ↓ % | 535.46 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059709 | 0.14 ↑ % | 0.54 ↑ % | -6.86 ↓ % | 525.41 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0592592683 | 0.02 ↑ % | -5.38 ↓ % | 6.41 ↑ % | 522.38 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 81 | 0.2305267583 | 0.17 ↑ % | 5.20 ↑ % | -0.84 ↓ % | 520.98 Million Dollars | 198.20 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.39 | 1.14 ↑ % | -3.73 ↓ % | 12.33 ↑ % | 497.55 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 494.01 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.47 ↑ % | 2.74 ↑ % | -8.63 ↓ % | 466.06 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4144 | -0.35 ↓ % | 0.44 ↑ % | -4.46 ↓ % | 465.34 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069714201 | 0.01 ↑ % | -0.70 ↓ % | -8.99 ↓ % | 438.23 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2408936092 | -0.03 ↓ % | -0.99 ↓ % | -8.07 ↓ % | 437.13 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3987646653 | -0.14 ↓ % | 2.27 ↑ % | 0.35 ↑ % | 430.45 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.88 | -0.95 ↓ % | -2.70 ↓ % | -2.69 ↓ % | 428.34 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1584 | -0.04 ↓ % | -0.09 ↓ % | 0.49 ↑ % | 427.58 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2342211409 | -0.22 ↓ % | 3.89 ↑ % | 17.36 ↑ % | 421.60 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5331 | -0.30 ↓ % | -1.89 ↓ % | -6.86 ↓ % | 420.48 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606945985 | -0.11 ↓ % | -0.41 ↓ % | -11.06 ↓ % | 416.03 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.30 | 0.11 ↑ % | -4.68 ↓ % | -16.74 ↓ % | 386.55 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 385.61 Million Dollars | 286.04 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359896373 | -0.49 ↓ % | 0.91 ↑ % | -7.77 ↓ % | 369.66 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185170446 | -0.47 ↓ % | -0.66 ↓ % | 9.95 ↑ % | 355.96 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.75 | -0.16 ↓ % | -0.07 ↓ % | -10.66 ↓ % | 339.82 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2252194956 | -0.22 ↓ % | 0.88 ↑ % | -10.13 ↓ % | 333.24 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003334 | 0.16 ↑ % | 0.16 ↑ % | -6.92 ↓ % | 329.07 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
