Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,193.17 | -0.52 ↓ % | -2.19 ↓ % | 2.17 ↑ % | 1,323.64 Billion Dollars | 38.62 Billion Dollars | 56,161.06 |
| 2 | Ethereum (ETH) | 1,951.41 | -0.64 ↓ % | -4.17 ↓ % | 4.77 ↑ % | 235.52 Billion Dollars | 21.58 Billion Dollars | 1,655.65 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 78.50 Billion Dollars | 0.8485 |
| 4 | BNB (BNB) | 622.21 | 0.04 ↑ % | -1.27 ↓ % | 5.93 ↑ % | 84.84 Billion Dollars | 1.82 Billion Dollars | 527.91 |
| 5 | XRP (XRP) | 1.3644 | -0.34 ↓ % | -4.37 ↓ % | 1.51 ↑ % | 83.35 Billion Dollars | 2.97 Billion Dollars | 1.1576 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.21 Billion Dollars | 9.53 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 84.15 | -0.61 ↓ % | -4.38 ↓ % | 8.13 ↑ % | 47.94 Billion Dollars | 4.20 Billion Dollars | 71.40 |
| 8 | TRON (TRX) | 0.2812757280 | -0.20 ↓ % | -0.38 ↓ % | -2.18 ↓ % | 26.65 Billion Dollars | 405.12 Million Dollars | 0.2386461412 |
| 9 | Dogecoin (DOGE) | 0.0927157024 | -0.73 ↓ % | -4.53 ↓ % | -0.02 ↓ % | 15.66 Billion Dollars | 1.18 Billion Dollars | 0.0786638960 |
| 10 | Cardano (ADA) | 0.2751893370 | -0.65 ↓ % | -5.16 ↓ % | 5.68 ↑ % | 9.93 Billion Dollars | 551.27 Million Dollars | 0.2334821915 |
| 11 | Bitcoin Cash (BCH) | 449.42 | -0.15 ↓ % | -3.21 ↓ % | -17.21 ↓ % | 8.99 Billion Dollars | 319.03 Million Dollars | 381.31 |
| 12 | UNUS SED LEO (LEO) | 9.110 | -0.30 ↓ % | 1.85 ↑ % | 12.04 ↑ % | 8.39 Billion Dollars | 1.33 Million Dollars | 7.729 |
| 13 | Hyperliquid (HYPE) | 31.89 | -1.20 ↓ % | 2.87 ↑ % | 15.88 ↑ % | 8.23 Billion Dollars | 330.86 Million Dollars | 27.06 |
| 14 | Monero (XMR) | 342.87 | -0.45 ↓ % | -1.75 ↓ % | 10.34 ↑ % | 6.32 Billion Dollars | 73.73 Million Dollars | 290.90 |
| 15 | Chainlink (LINK) | 8.748 | -0.44 ↓ % | -4.07 ↓ % | 6.30 ↑ % | 6.19 Billion Dollars | 737.09 Million Dollars | 7.422 |
| 16 | Canton (CC) | 0.1613709788 | -0.87 ↓ % | -4.59 ↓ % | 0.92 ↑ % | 6.12 Billion Dollars | 25.16 Million Dollars | 0.1369139160 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 51.21 Million Dollars | 0.8478 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.34 Million Dollars | 0.8485 |
| 19 | Stellar (XLM) | 0.1551241058 | -0.68 ↓ % | -5.24 ↓ % | 2.86 ↑ % | 5.11 Billion Dollars | 123.95 Million Dollars | 0.1316138066 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.68 Billion Dollars | 1.70 Billion Dollars | 0.8481 |
| 21 | Hedera (HBAR) | 0.0980420822 | -0.50 ↓ % | -3.93 ↓ % | 3.87 ↑ % | 4.22 Billion Dollars | 98.06 Million Dollars | 0.0831830203 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 84.71 Million Dollars | 0.8482 |
| 23 | Litecoin (LTC) | 53.84 | -0.27 ↓ % | -2.72 ↓ % | 5.03 ↑ % | 4.14 Billion Dollars | 302.56 Million Dollars | 45.68 |
| 24 | Avalanche (AVAX) | 9.052 | -0.60 ↓ % | -3.30 ↓ % | 7.58 ↑ % | 3.91 Billion Dollars | 336.37 Million Dollars | 7.680 |
| 25 | Zcash (ZEC) | 217.39 | -1.04 ↓ % | -6.57 ↓ % | -7.64 ↓ % | 3.60 Billion Dollars | 283.43 Million Dollars | 184.44 |
| 26 | Sui (SUI) | 0.8986 | -0.64 ↓ % | -4.49 ↓ % | 2.93 ↑ % | 3.50 Billion Dollars | 795.56 Million Dollars | 0.7624 |
| 27 | Shiba Inu (SHIB) | 0.0000055817 | -1.08 ↓ % | -5.93 ↓ % | -7.15 ↓ % | 3.29 Billion Dollars | 117.61 Million Dollars | 0.0000047357 |
| 28 | Cronos (CRO) | 0.0749529948 | -0.51 ↓ % | -3.07 ↓ % | 1.76 ↑ % | 3.08 Billion Dollars | 9.32 Million Dollars | 0.0635932688 |
| 29 | World Liberty Financial (WLFI) | 0.1084402500 | -0.83 ↓ % | -5.48 ↓ % | -4.20 ↓ % | 3.00 Billion Dollars | 83.15 Million Dollars | 0.0920052626 |
| 30 | Tether Gold (XAUt) | 5,319.84 | 0.35 ↑ % | 1.00 ↑ % | 3.13 ↑ % | 3.00 Billion Dollars | 1.05 Billion Dollars | 4,513.57 |
| 31 | Toncoin (TON) | 1.2003 | -0.64 ↓ % | -7.03 ↓ % | -8.65 ↓ % | 2.94 Billion Dollars | 101.56 Million Dollars | 1.0184 |
| 32 | Polkadot (DOT) | 1.5564 | -1.77 ↓ % | -4.75 ↓ % | 24.25 ↑ % | 2.60 Billion Dollars | 211.10 Million Dollars | 1.3206 |
| 33 | PAX Gold (PAXG) | 5,394.36 | 0.34 ↑ % | 1.30 ↑ % | 3.89 ↑ % | 2.56 Billion Dollars | 647.50 Million Dollars | 4,576.80 |
| 34 | Uniswap (UNI) | 3.808 | -0.32 ↓ % | -2.58 ↓ % | 15.35 ↑ % | 2.41 Billion Dollars | 256.96 Million Dollars | 3.231 |
| 35 | Mantle (MNT) | 0.6410 | 0.08 ↑ % | -0.98 ↓ % | 9.60 ↑ % | 2.09 Billion Dollars | 26.18 Million Dollars | 0.5438 |
| 36 | MemeCore (M) | 1.5030 | 0.13 ↑ % | 2.33 ↑ % | 8.88 ↑ % | 1.91 Billion Dollars | 8.61 Million Dollars | 1.2752 |
| 37 | Bittensor (TAO) | 177.71 | -0.53 ↓ % | -4.49 ↓ % | 5.86 ↑ % | 1.91 Billion Dollars | 108.93 Million Dollars | 150.77 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 33.48 Million Dollars | 0.8483 |
| 39 | Aave (AAVE) | 114.40 | -0.73 ↓ % | -2.02 ↓ % | 1.52 ↑ % | 1.75 Billion Dollars | 516.75 Million Dollars | 97.07 |
| 40 | Aster (ASTER) | 0.7057 | -0.94 ↓ % | -3.36 ↓ % | 2.88 ↑ % | 1.75 Billion Dollars | 98.34 Million Dollars | 0.5988 |
| 41 | OKB (OKB) | 76.10 | -0.36 ↓ % | -2.34 ↓ % | 1.30 ↑ % | 1.60 Billion Dollars | 18.61 Million Dollars | 64.56 |
| 42 | Pi (PI) | 0.1682312627 | -0.27 ↓ % | -2.08 ↓ % | 6.68 ↑ % | 1.59 Billion Dollars | 12.28 Million Dollars | 0.1427344690 |
| 43 | Sky (SKY) | 0.0676988915 | -0.19 ↓ % | -2.84 ↓ % | 9.11 ↑ % | 1.56 Billion Dollars | 16.39 Million Dollars | 0.0574385829 |
| 44 | NEAR Protocol (NEAR) | 1.1779 | 0.42 ↑ % | 0.03 ↑ % | 19.49 ↑ % | 1.52 Billion Dollars | 214.68 Million Dollars | 0.9994 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 122.44 Million Dollars | 0.8484 |
| 46 | Bitget Token (BGB) | 2.124 | -0.26 ↓ % | -1.89 ↓ % | -4.59 ↓ % | 1.49 Billion Dollars | 19.10 Million Dollars | 1.8025 |
| 47 | Pepe (PEPE) | 0.0000034488 | -0.85 ↓ % | -7.87 ↓ % | -11.96 ↓ % | 1.43 Billion Dollars | 362.61 Million Dollars | 0.0000029261 |
| 48 | Ethereum Classic (ETC) | 8.590 | -0.26 ↓ % | -3.05 ↓ % | 4.74 ↑ % | 1.34 Billion Dollars | 64.56 Million Dollars | 7.288 |
| 49 | Internet Computer (ICP) | 2.395 | -0.63 ↓ % | -4.82 ↓ % | 16.73 ↑ % | 1.32 Billion Dollars | 74.64 Million Dollars | 2.032 |
| 50 | Ondo (ONDO) | 0.2535575977 | -0.73 ↓ % | -6.15 ↓ % | 1.23 ↑ % | 1.23 Billion Dollars | 54.33 Million Dollars | 0.2151289153 |
| 51 | POL (prev. MATIC) (POL) | 0.1072726941 | -0.43 ↓ % | -3.41 ↓ % | 3.89 ↑ % | 1.14 Billion Dollars | 65.16 Million Dollars | 0.0910146591 |
| 52 | Worldcoin (WLD) | 0.3883383253 | -0.43 ↓ % | -4.14 ↓ % | 5.21 ↑ % | 1.12 Billion Dollars | 91.82 Million Dollars | 0.3294825454 |
| 53 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 2.11 Million Dollars | 0.8482 |
| 54 | KuCoin Token (KCS) | 7.551 | -0.71 ↓ % | -4.16 ↓ % | -8.35 ↓ % | 997.96 Million Dollars | 3.11 Million Dollars | 6.407 |
| 55 | Midnight (NIGHT) | 0.0576894503 | -0.81 ↓ % | -4.07 ↓ % | 0.24 ↑ % | 958.07 Million Dollars | 8.00 Million Dollars | 0.0489461526 |
| 56 | Cosmos (ATOM) | 1.8099 | -0.08 ↓ % | -3.18 ↓ % | -17.47 ↓ % | 897.13 Million Dollars | 49.35 Million Dollars | 1.5356 |
| 57 | Ethena (ENA) | 0.1049768179 | -0.71 ↓ % | -2.07 ↓ % | 8.84 ↑ % | 863.43 Million Dollars | 86.34 Million Dollars | 0.0890667414 |
| 58 | Kaspa (KAS) | 0.0294413327 | -0.95 ↓ % | -4.19 ↓ % | -0.12 ↓ % | 802.17 Million Dollars | 14.05 Million Dollars | 0.0249792632 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.435 | -0.72 ↓ % | -6.38 ↓ % | 5.73 ↑ % | 798.73 Million Dollars | 121.57 Million Dollars | 2.915 |
| 60 | GateToken (GT) | 6.913 | -0.48 ↓ % | -3.17 ↓ % | 0.41 ↑ % | 796.27 Million Dollars | 2.33 Million Dollars | 5.866 |
| 61 | Flare (FLR) | 0.0093026263 | -1.16 ↓ % | -3.81 ↓ % | 2.71 ↑ % | 790.66 Million Dollars | 3.29 Million Dollars | 0.0078927389 |
| 62 | Algorand (ALGO) | 0.0864312464 | -0.62 ↓ % | -3.81 ↓ % | 2.84 ↑ % | 768.02 Million Dollars | 27.18 Million Dollars | 0.0733318996 |
| 63 | Quant (QNT) | 61.90 | -0.60 ↓ % | -4.75 ↓ % | -1.35 ↓ % | 747.27 Million Dollars | 8.79 Million Dollars | 52.52 |
| 64 | Aptos (APT) | 0.9528 | -0.30 ↓ % | -1.38 ↓ % | 17.90 ↑ % | 743.53 Million Dollars | 81.53 Million Dollars | 0.8084 |
| 65 | Filecoin (FIL) | 0.9788 | -0.47 ↓ % | -3.46 ↓ % | 10.67 ↑ % | 740.31 Million Dollars | 101.24 Million Dollars | 0.8305 |
| 66 | Render (RENDER) | 1.3603 | -0.71 ↓ % | -6.04 ↓ % | -0.46 ↓ % | 705.62 Million Dollars | 34.79 Million Dollars | 1.1541 |
| 67 | Morpho (MORPHO) | 1.7761 | 0.56 ↑ % | -0.83 ↓ % | 16.26 ↑ % | 693.70 Million Dollars | 33.10 Million Dollars | 1.5069 |
| 68 | Pump.fun (PUMP) | 0.0019511651 | -0.63 ↓ % | -0.13 ↓ % | 3.02 ↑ % | 690.71 Million Dollars | 111.70 Million Dollars | 0.0016554505 |
| 69 | Stable (STABLE) | 0.0327426671 | 0.65 ↑ % | -3.46 ↓ % | 15.39 ↑ % | 670.96 Million Dollars | 1.67 Billion Dollars | 0.0277802540 |
| 70 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 664.98 Million Dollars | 29.89 Million Dollars | 0.8485 |
| 71 | XDC Network (XDC) | 0.0331814546 | 1.75 ↑ % | -1.76 ↓ % | -0.76 ↓ % | 661.48 Million Dollars | 16.68 Million Dollars | 0.0281525397 |
| 72 | VeChain (VET) | 0.0072328702 | -0.09 ↓ % | -3.13 ↓ % | 0.26 ↑ % | 621.92 Million Dollars | 22.85 Million Dollars | 0.0061366709 |
| 73 | Arbitrum (ARB) | 0.1009824448 | -1.08 ↓ % | -2.56 ↓ % | 11.91 ↑ % | 599.74 Million Dollars | 103.18 Million Dollars | 0.0856777474 |
| 74 | Jupiter (JUP) | 0.1686760192 | -0.39 ↓ % | -2.17 ↓ % | 17.82 ↑ % | 589.92 Million Dollars | 46.46 Million Dollars | 0.1431118191 |
| 75 | pippin (PIPPIN) | 0.5641 | -2.01 ↓ % | -5.15 ↓ % | -10.80 ↓ % | 564.13 Million Dollars | 47.58 Million Dollars | 0.4786338054 |
| 76 | LayerZero (ZRO) | 1.8405 | 0.49 ↑ % | 1.73 ↑ % | 20.89 ↑ % | 557.43 Million Dollars | 98.80 Million Dollars | 1.5616 |
| 77 | Nexo (NEXO) | 0.8525 | 0.21 ↑ % | -3.28 ↓ % | 2.20 ↑ % | 550.86 Million Dollars | 9.12 Million Dollars | 0.7233 |
| 78 | Decred (DCR) | 30.35 | -1.78 ↓ % | -7.76 ↓ % | 17.01 ↑ % | 525.08 Million Dollars | 6.19 Million Dollars | 25.75 |
| 79 | Bonk (BONK) | 0.0000059074 | -0.46 ↓ % | -5.12 ↓ % | 0.68 ↑ % | 519.82 Million Dollars | 57.53 Million Dollars | 0.0000050121 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 14.17 Million Dollars | 0.8474 |
| 81 | EURC (EURC) | 1.1783 | -0.03 ↓ % | -0.21 ↓ % | -0.31 ↓ % | 465.93 Million Dollars | 45.61 Million Dollars | 0.9997 |
| 82 | Sei (SEI) | 0.0690230739 | -0.22 ↓ % | -1.35 ↓ % | 3.49 ↑ % | 464.76 Million Dollars | 43.06 Million Dollars | 0.0585620748 |
| 83 | Stacks (STX) | 0.2541954649 | -0.75 ↓ % | -4.95 ↓ % | 8.39 ↑ % | 461.26 Million Dollars | 10.40 Million Dollars | 0.2156701087 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6937 | -1.23 ↓ % | -5.62 ↓ % | 17.61 ↑ % | 455.29 Million Dollars | 88.32 Million Dollars | 0.5886 |
| 85 | Kite (KITE) | 0.2497552193 | -1.79 ↓ % | -5.32 ↓ % | -3.45 ↓ % | 449.56 Million Dollars | 106.11 Million Dollars | 0.2119028178 |
| 86 | PancakeSwap (CAKE) | 1.3145 | -0.10 ↓ % | -1.88 ↓ % | 7.12 ↑ % | 434.85 Million Dollars | 35.92 Million Dollars | 1.1153 |
| 87 | Pudgy Penguins (PENGU) | 0.0067901191 | -0.79 ↓ % | -5.89 ↓ % | 9.18 ↑ % | 426.83 Million Dollars | 96.42 Million Dollars | 0.0057610222 |
| 88 | JUST (JST) | 0.0478968061 | -0.02 ↓ % | -0.87 ↓ % | 13.34 ↑ % | 422.22 Million Dollars | 27.48 Million Dollars | 0.0406376619 |
| 89 | Dash (DASH) | 32.06 | -1.25 ↓ % | -6.01 ↓ % | 0.26 ↑ % | 404.32 Million Dollars | 76.52 Million Dollars | 27.20 |
| 90 | Tezos (XTZ) | 0.3709636341 | -0.56 ↓ % | -5.69 ↓ % | 1.50 ↑ % | 399.53 Million Dollars | 25.57 Million Dollars | 0.3147411277 |
| 91 | First Digital USD (FDUSD) | 1.0009 | 0.02 ↑ % | 0.03 ↑ % | 0.22 ↑ % | 380.74 Million Dollars | 408.16 Million Dollars | 0.8492 |
| 92 | ether.fi (ETHFI) | 0.5032 | -1.07 ↓ % | -4.12 ↓ % | 17.42 ↑ % | 374.45 Million Dollars | 30.57 Million Dollars | 0.4269741350 |
| 93 | Curve DAO Token (CRV) | 0.2427222704 | -0.61 ↓ % | -4.92 ↓ % | 8.40 ↑ % | 356.64 Million Dollars | 54.82 Million Dollars | 0.2059357685 |
| 94 | Chiliz (CHZ) | 0.0334393688 | 0.24 ↑ % | -3.55 ↓ % | -0.06 ↓ % | 344.60 Million Dollars | 45.67 Million Dollars | 0.0283713649 |
| 95 | Lighter (LIT) | 1.3746 | 0.17 ↑ % | -2.57 ↓ % | -0.96 ↓ % | 343.64 Million Dollars | 29.33 Million Dollars | 1.1662 |
| 96 | 0.1517638367 | -0.51 ↓ % | -5.50 ↓ % | -1.38 ↓ % | 343.13 Million Dollars | 99.47 Million Dollars | 0.1287628131 | |
| 97 | Kaia (KAIA) | 0.0543056599 | -0.84 ↓ % | -3.57 ↓ % | 1.70 ↑ % | 339.78 Million Dollars | 10.03 Million Dollars | 0.0460752027 |
| 98 | Gnosis (GNO) | 127.73 | 0.42 ↑ % | -2.17 ↓ % | 9.20 ↑ % | 337.12 Million Dollars | 2.50 Million Dollars | 108.37 |
| 99 | Immutable (IMX) | 0.1683771085 | -0.14 ↓ % | -0.96 ↓ % | 10.59 ↑ % | 334.90 Million Dollars | 39.72 Million Dollars | 0.1428582107 |
| 100 | BitTorrent [New] (BTT) | 0.0000003373 | -0.37 ↓ % | -1.21 ↓ % | 2.84 ↑ % | 332.93 Million Dollars | 8.53 Million Dollars | 0.0000002862 |
