Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,247.00 | -0.32 ↓ % | -0.16 ↓ % | -7.00 ↓ % | 1,783.09 Billion Dollars | 47.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.48 | -0.81 ↓ % | -0.85 ↓ % | -11.86 ↓ % | 355.38 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.72 Billion Dollars | 102.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.46 | -0.53 ↓ % | 0.07 ↑ % | -6.01 ↓ % | 120.33 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9174 | -0.58 ↓ % | -0.74 ↓ % | -8.68 ↓ % | 116.56 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.92 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.94 | -1.19 ↓ % | -0.74 ↓ % | -11.19 ↓ % | 72.51 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3002292162 | -0.01 ↓ % | 1.18 ↑ % | -2.31 ↓ % | 28.43 Billion Dollars | 700.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241533330 | -0.92 ↓ % | -0.97 ↓ % | -13.13 ↓ % | 20.91 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581043446 | -1.14 ↓ % | -0.59 ↓ % | -11.21 ↓ % | 12.90 Billion Dollars | 631.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.28 | -0.30 ↓ % | 0.27 ↑ % | -2.26 ↓ % | 11.84 Billion Dollars | 383.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.15 | 0.12 ↑ % | -1.94 ↓ % | -28.95 ↓ % | 9.21 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.71 ↓ % | -0.83 ↓ % | -12.63 ↓ % | 8.68 Billion Dollars | 486.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.982 | 0.33 ↑ % | 2.21 ↑ % | 1.12 ↑ % | 8.28 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2108369246 | -1.17 ↓ % | -1.04 ↓ % | -8.70 ↓ % | 6.83 Billion Dollars | 175.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.57 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.31 | -2.11 ↓ % | 0.87 ↑ % | -15.50 ↓ % | 6.44 Billion Dollars | 218.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.22 | -1.19 ↓ % | -4.09 ↓ % | -18.07 ↓ % | 5.89 Billion Dollars | 501.46 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4914 | -1.33 ↓ % | -1.18 ↓ % | -17.87 ↓ % | 5.66 Billion Dollars | 924.32 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1478681923 | 0.89 ↑ % | 5.53 ↑ % | 12.64 ↑ % | 5.54 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.92 ↓ % | -0.73 ↓ % | -14.31 ↓ % | 5.25 Billion Dollars | 358.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.78 | -0.91 ↓ % | -1.04 ↓ % | -9.60 ↓ % | 5.20 Billion Dollars | 467.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1075840017 | -1.10 ↓ % | -1.49 ↓ % | -11.12 ↓ % | 4.60 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077724 | -1.37 ↓ % | -2.25 ↓ % | -8.75 ↓ % | 4.58 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701045474 | -0.85 ↓ % | 0.11 ↑ % | -0.55 ↓ % | 4.55 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.75 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5385 | -0.63 ↓ % | -1.85 ↓ % | -12.58 ↓ % | 3.74 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910713486 | -0.61 ↓ % | -0.74 ↓ % | -10.29 ↓ % | 3.62 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9207 | -1.19 ↓ % | -2.10 ↓ % | -12.73 ↓ % | 3.18 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.18 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.840 | -1.14 ↓ % | -1.72 ↓ % | -10.94 ↓ % | 3.07 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8751 | -0.45 ↓ % | -0.56 ↓ % | -9.26 ↓ % | 2.85 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | -0.25 ↓ % | 1.17 ↑ % | -2.32 ↓ % | 2.55 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.47 | -1.45 ↓ % | -0.51 ↓ % | -17.02 ↓ % | 2.51 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.23 | -0.54 ↓ % | -0.53 ↓ % | -9.78 ↓ % | 2.41 Billion Dollars | 361.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.57 | -0.58 ↓ % | -1.99 ↓ % | -10.92 ↓ % | 2.15 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,842.24 | 0.58 ↑ % | -0.37 ↓ % | 5.27 ↑ % | 2.13 Billion Dollars | 299.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6173 | 0.96 ↑ % | -0.50 ↓ % | 0.74 ↑ % | 2.04 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048746 | -2.66 ↓ % | -2.70 ↓ % | -18.34 ↓ % | 2.02 Billion Dollars | 592.06 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.615 | -1.06 ↓ % | -3.57 ↓ % | -15.39 ↓ % | 1.98 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5073 | -1.38 ↓ % | -2.21 ↓ % | -15.29 ↓ % | 1.94 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,856.48 | 0.60 ↑ % | -0.53 ↓ % | 5.27 ↑ % | 1.91 Billion Dollars | 432.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.47 | -0.77 ↓ % | -1.89 ↓ % | -11.36 ↓ % | 1.78 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3370874651 | -1.33 ↓ % | 0.43 ↑ % | -13.23 ↓ % | 1.64 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6044 | -1.32 ↓ % | -0.15 ↓ % | -18.00 ↓ % | 1.56 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1840364043 | -0.74 ↓ % | 1.82 ↑ % | -11.18 ↓ % | 1.54 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671478477 | 3.37 ↑ % | 7.37 ↑ % | 12.01 ↑ % | 1.54 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.703 | 0.61 ↑ % | -5.89 ↓ % | 2.85 ↑ % | 1.43 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.47 ↓ % | 1.23 ↑ % | -7.48 ↓ % | 1.41 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1739324778 | -1.48 ↓ % | -3.11 ↓ % | -24.67 ↓ % | 1.38 Billion Dollars | 171.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1303139553 | -1.25 ↓ % | -3.46 ↓ % | -15.75 ↓ % | 1.38 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 224.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4697879804 | -1.46 ↓ % | -2.78 ↓ % | -19.90 ↓ % | 1.29 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5323 | -1.86 ↓ % | -3.00 ↓ % | -19.19 ↓ % | 1.17 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.346 | -1.04 ↓ % | -2.82 ↓ % | -6.37 ↓ % | 1.15 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.864 | 0.08 ↑ % | 0.70 ↑ % | -5.69 ↓ % | 1.14 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.08 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401390078 | -1.23 ↓ % | -2.27 ↓ % | -14.21 ↓ % | 1.09 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9904 | -0.84 ↓ % | -1.55 ↓ % | -12.20 ↓ % | 1.03 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1771013778 | -1.00 ↓ % | -4.84 ↓ % | -17.50 ↓ % | 1.03 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1162594634 | -1.07 ↓ % | -1.31 ↓ % | -12.87 ↓ % | 1.03 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3239 | -1.23 ↓ % | -1.58 ↓ % | -15.10 ↓ % | 977.88 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.27 | -0.29 ↓ % | 1.16 ↑ % | 6.52 ↑ % | 969.04 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.834 | -0.65 ↓ % | -1.76 ↓ % | -11.26 ↓ % | 966.80 Million Dollars | 208.71 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0575722371 | -0.34 ↓ % | -6.19 ↓ % | -7.62 ↓ % | 956.13 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024852532 | -4.11 ↓ % | -2.39 ↓ % | -14.80 ↓ % | 879.78 Million Dollars | 212.45 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101730689 | -1.36 ↓ % | -2.63 ↓ % | -14.64 ↓ % | 874.73 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.440 | -1.17 ↓ % | 2.93 ↑ % | -5.94 ↓ % | 851.38 Million Dollars | 214.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100542663 | -0.47 ↓ % | 0.40 ↑ % | -11.02 ↓ % | 834.17 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.06 | -0.75 ↓ % | -7.24 ↓ % | -19.59 ↓ % | 817.71 Million Dollars | 273.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089079 | -1.80 ↓ % | -2.09 ↓ % | -16.70 ↓ % | 783.85 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400124926 | -0.99 ↓ % | -0.53 ↓ % | -11.55 ↓ % | 763.67 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1065332017 | -1.63 ↓ % | -1.07 ↓ % | -12.51 ↓ % | 704.42 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9425 | -0.28 ↓ % | 1.21 ↑ % | -8.41 ↓ % | 648.94 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9123 | -0.53 ↓ % | -0.24 ↓ % | 17.83 ↑ % | 638.95 Million Dollars | 124.53 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 629.45 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5742 | -1.33 ↓ % | -2.87 ↓ % | -1.76 ↓ % | 616.05 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097516140 | -2.14 ↓ % | -3.87 ↓ % | -22.76 ↓ % | 612.99 Million Dollars | 175.16 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1903023345 | -1.89 ↓ % | -2.53 ↓ % | -16.21 ↓ % | 607.14 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9260 | 0.23 ↑ % | 0.70 ↑ % | -4.17 ↓ % | 598.32 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3065528039 | -1.18 ↓ % | -2.01 ↓ % | -12.27 ↓ % | 595.97 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3124426767 | -2.04 ↓ % | 0.49 ↑ % | -17.28 ↓ % | 566.96 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 85 | 0.2349860586 | -1.74 ↓ % | -3.17 ↓ % | -17.10 ↓ % | 541.06 Million Dollars | 67.47 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8228 | -1.65 ↓ % | -2.26 ↓ % | -20.10 ↓ % | 539.86 Million Dollars | 158.70 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0514432097 | -0.10 ↓ % | -0.31 ↓ % | -7.49 ↓ % | 526.36 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3597364712 | -0.88 ↓ % | -3.84 ↓ % | -16.28 ↓ % | 524.54 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 505.97 Million Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.02 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2458677042 | -2.40 ↓ % | 1.17 ↑ % | -10.67 ↓ % | 489.02 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.549 | -1.35 ↓ % | -2.83 ↓ % | -14.52 ↓ % | 454.77 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1806 | -0.49 ↓ % | 2.57 ↑ % | -16.01 ↓ % | 446.76 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5214 | -1.05 ↓ % | -2.37 ↓ % | -17.25 ↓ % | 441.39 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7440 | -2.84 ↓ % | 3.60 ↑ % | -16.16 ↓ % | 436.01 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1256691137 | -1.32 ↓ % | 0.08 ↑ % | -5.61 ↓ % | 436.25 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4742968883 | -1.96 ↓ % | 0.36 ↑ % | -18.39 ↓ % | 433.10 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5949 | -1.20 ↓ % | -3.97 ↓ % | -21.51 ↓ % | 416.08 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1552616624 | -1.31 ↓ % | 6.55 ↑ % | 26.68 ↑ % | 414.13 Million Dollars | 262.00 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042533637 | -0.05 ↓ % | 0.33 ↑ % | -3.32 ↓ % | 414.40 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
