Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,341.68 | 0.06 ↑ % | 0.08 ↑ % | 5.28 ↑ % | 1,904.70 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,342.08 | 0.05 ↑ % | 0.96 ↑ % | 7.47 ↑ % | 403.37 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.92 Billion Dollars | 48.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.66 | -0.11 ↓ % | -0.07 ↓ % | 5.43 ↑ % | 129.63 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | 0.06 ↑ % | -0.50 ↓ % | -0.31 ↓ % | 125.03 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.55 | 0.21 ↑ % | -1.20 ↓ % | 3.22 ↑ % | 80.61 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.96 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200711083 | 0.10 ↑ % | 0.57 ↑ % | 6.93 ↑ % | 30.31 Billion Dollars | 595.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371425738 | -0.17 ↓ % | -0.98 ↓ % | 0.23 ↑ % | 23.09 Billion Dollars | 579.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3935489391 | -0.05 ↓ % | -1.18 ↓ % | 1.08 ↑ % | 14.15 Billion Dollars | 339.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.42 | 0.07 ↑ % | -0.10 ↓ % | -9.02 ↓ % | 11.86 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.67 | 1.01 ↑ % | -1.53 ↓ % | 12.80 ↑ % | 11.23 Billion Dollars | 362.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | 0.11 ↑ % | 0.56 ↑ % | 4.96 ↑ % | 9.78 Billion Dollars | 259.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.184 | 0.50 ↑ % | 1.95 ↑ % | 1.33 ↑ % | 8.46 Billion Dollars | 722.95 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | -0.64 ↓ % | -2.41 ↓ % | 2.04 ↑ % | 7.54 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263057198 | 0.15 ↑ % | -2.58 ↓ % | 1.63 ↑ % | 7.34 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7827 | 0.17 ↑ % | -0.22 ↓ % | -0.64 ↓ % | 6.76 Billion Dollars | 341.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 386.40 | -0.60 ↓ % | -4.27 ↓ % | 1.07 ↑ % | 6.37 Billion Dollars | 366.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | 0.04 ↑ % | -0.77 ↓ % | 0.10 ↑ % | 5.90 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.05 | -0.12 ↓ % | 0.24 ↑ % | -5.31 ↓ % | 5.76 Billion Dollars | 329.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169260630 | 0.04 ↑ % | -1.97 ↓ % | 0.30 ↑ % | 5.00 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083761 | -0.21 ↓ % | -1.38 ↓ % | -0.90 ↓ % | 4.94 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1716615886 | -0.14 ↓ % | 1.09 ↑ % | 2.94 ↑ % | 4.59 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1191488996 | 0.45 ↑ % | -1.96 ↓ % | -17.62 ↓ % | 4.46 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7280 | -0.10 ↓ % | -0.27 ↓ % | -1.16 ↓ % | 4.20 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013965008 | -0.15 ↓ % | -0.72 ↓ % | 1.35 ↑ % | 4.03 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.175 | -0.22 ↓ % | -0.57 ↓ % | 5.49 ↑ % | 3.60 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 964.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.361 | -0.06 ↓ % | -0.48 ↓ % | -1.56 ↓ % | 3.40 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9630 | 0.15 ↑ % | 0.77 ↑ % | -2.06 ↓ % | 3.13 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.60 | 0.26 ↑ % | -0.68 ↓ % | -4.25 ↓ % | 2.90 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.77 | -0.45 ↓ % | 0.06 ↑ % | 4.68 ↑ % | 2.68 Billion Dollars | 251.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | 0.13 ↑ % | 0.07 ↑ % | 7.91 ↑ % | 2.65 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.03 | 0.03 ↑ % | -0.21 ↓ % | 2.92 ↑ % | 2.39 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057093 | -0.24 ↓ % | -2.57 ↓ % | -1.27 ↓ % | 2.36 Billion Dollars | 296.15 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.093 | -0.85 ↓ % | 1.64 ↑ % | 30.33 ↑ % | 2.24 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7257 | -0.15 ↓ % | -2.35 ↓ % | 1.94 ↑ % | 2.22 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5752 | 0.41 ↑ % | 1.33 ↑ % | -4.99 ↓ % | 1.98 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.75 | -0.10 ↓ % | -1.27 ↓ % | 3.33 ↑ % | 1.98 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,609.20 | 0.03 ↑ % | 0.25 ↑ % | 2.34 ↑ % | 1.89 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | 0.12 ↑ % | -0.57 ↓ % | 0.44 ↑ % | 1.84 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,632.34 | 0.01 ↑ % | 0.55 ↑ % | 2.77 ↑ % | 1.78 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2170771162 | 0.11 ↑ % | -1.49 ↓ % | -4.89 ↓ % | 1.73 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034979854 | 0.04 ↑ % | -0.52 ↓ % | -2.41 ↓ % | 1.71 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.55 | 0.11 ↑ % | 0.49 ↑ % | 6.29 ↑ % | 1.53 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431566656 | -0.35 ↓ % | -1.82 ↓ % | -13.18 ↓ % | 1.51 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5424 | -0.09 ↓ % | -2.09 ↓ % | -4.36 ↓ % | 1.48 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644859572 | 0.09 ↑ % | 0.44 ↑ % | 10.17 ↑ % | 1.48 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8279 | -0.48 ↓ % | -3.03 ↓ % | 3.12 ↑ % | 1.40 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.489 | 0.81 ↑ % | 7.17 ↑ % | 0.56 ↑ % | 1.38 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2190788655 | -0.38 ↓ % | 0.83 ↑ % | 7.59 ↑ % | 1.28 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.515 | -0.16 ↓ % | -1.97 ↓ % | -2.22 ↓ % | 1.23 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0440912953 | -0.22 ↓ % | -1.71 ↓ % | -5.69 ↓ % | 1.20 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.08 ↑ % | -0.14 ↓ % | 0.48 ↑ % | 1.19 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3673903873 | -0.38 ↓ % | -5.03 ↓ % | -7.32 ↓ % | 1.16 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.213 | 0.16 ↑ % | 0.14 ↑ % | -13.66 ↓ % | 1.15 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5418 | -0.45 ↓ % | -0.95 ↓ % | 5.40 ↑ % | 1.14 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1277970376 | -0.25 ↓ % | -2.62 ↓ % | -3.35 ↓ % | 1.13 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.191 | 0.06 ↑ % | -2.83 ↓ % | -4.35 ↓ % | 1.04 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.97 | -2.21 ↓ % | 6.52 ↑ % | 120.89 ↑ % | 1.03 Billion Dollars | 703.90 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117347558 | -0.19 ↓ % | -1.41 ↓ % | 2.23 ↑ % | 1.01 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.33 | -0.37 ↓ % | -1.67 ↓ % | 10.74 ↑ % | 993.89 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.814 | 2.64 ↑ % | 7.32 ↑ % | 23.65 ↑ % | 981.12 Million Dollars | 273.69 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0587572699 | -0.16 ↓ % | -4.30 ↓ % | -16.86 ↓ % | 975.81 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0027083558 | 0.66 ↑ % | -5.94 ↓ % | 13.27 ↑ % | 958.76 Million Dollars | 139.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102302 | -0.29 ↓ % | -2.42 ↓ % | -1.96 ↓ % | 900.21 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107121786 | -0.52 ↓ % | -3.40 ↓ % | -3.64 ↓ % | 888.35 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429239900 | -0.26 ↓ % | -2.95 ↓ % | -9.40 ↓ % | 819.18 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195496840 | 0.14 ↑ % | -1.48 ↓ % | -0.58 ↓ % | 790.49 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.107 | -0.07 ↓ % | 0.09 ↑ % | 5.82 ↑ % | 725.41 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113573943 | 0.28 ↑ % | -4.71 ↓ % | -4.84 ↓ % | 713.93 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2203176059 | -0.15 ↓ % | -1.32 ↓ % | 3.96 ↑ % | 702.91 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3430006892 | -0.10 ↓ % | -1.23 ↓ % | 9.18 ↑ % | 666.83 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6092 | -0.14 ↓ % | 1.25 ↑ % | 7.08 ↑ % | 653.34 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3581823662 | -0.21 ↓ % | -1.77 ↓ % | -5.45 ↓ % | 649.96 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9783 | -0.56 ↓ % | -1.47 ↓ % | 2.34 ↑ % | 632.13 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 83 | 0.2739367905 | -0.01 ↓ % | -1.96 ↓ % | -6.77 ↓ % | 630.75 Million Dollars | 40.87 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0610706379 | 0.40 ↑ % | -1.05 ↓ % | 24.49 ↑ % | 624.43 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4179429799 | -0.11 ↓ % | -0.66 ↓ % | 3.85 ↑ % | 608.83 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9181 | 0.24 ↑ % | -4.27 ↓ % | -12.42 ↓ % | 602.42 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 574.70 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2881037981 | 0.01 ↑ % | -3.84 ↓ % | 7.31 ↑ % | 573.03 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.198 | -0.41 ↓ % | -2.84 ↓ % | 0.45 ↑ % | 519.65 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7400 | -0.89 ↓ % | -1.16 ↓ % | 0.36 ↑ % | 517.62 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5558 | -0.80 ↓ % | -1.90 ↓ % | -3.73 ↓ % | 517.47 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3616 | 0.24 ↑ % | 3.06 ↑ % | 5.43 ↑ % | 515.27 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6064 | -0.38 ↓ % | -0.76 ↓ % | -3.81 ↓ % | 513.38 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 503.26 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.27 ↑ % | 494.44 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5688 | -0.15 ↓ % | -2.00 ↓ % | 4.58 ↑ % | 493.99 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5394 | -0.01 ↓ % | -3.99 ↓ % | -2.04 ↓ % | 492.99 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9252 | -0.19 ↓ % | -4.12 ↓ % | -25.57 ↓ % | 481.30 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7214 | -0.18 ↓ % | -1.67 ↓ % | 16.92 ↑ % | 472.20 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491248 | 0.05 ↑ % | -2.68 ↓ % | -3.50 ↓ % | 468.63 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
