Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,773.92 | 0.48 ↑ % | -1.23 ↓ % | -1.78 ↓ % | 1,355.02 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,956.18 | 0.52 ↑ % | -1.68 ↓ % | -2.58 ↓ % | 236.10 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.59 Billion Dollars | 43.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3938 | -0.21 ↓ % | -4.21 ↓ % | -8.65 ↓ % | 85.05 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.74 | -0.19 ↓ % | -2.07 ↓ % | -0.64 ↓ % | 84.10 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.44 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | -0.14 ↓ % | -3.49 ↓ % | -4.17 ↓ % | 47.52 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894103149 | 0.10 ↑ % | 0.72 ↑ % | 3.11 ↑ % | 27.42 Billion Dollars | 467.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959080917 | 0.01 ↑ % | -4.23 ↓ % | -11.31 ↓ % | 16.19 Billion Dollars | 539.02 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.53 | 0.06 ↑ % | -0.74 ↓ % | 2.24 ↑ % | 11.39 Billion Dollars | 396.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719207726 | 0.03 ↑ % | -4.02 ↓ % | -4.35 ↓ % | 9.81 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.21 | -0.09 ↓ % | -2.28 ↓ % | -5.45 ↓ % | 7.56 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.161 | 0.00 ↓ % | -3.25 ↓ % | -3.27 ↓ % | 7.52 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.731 | 0.13 ↑ % | -2.55 ↓ % | -1.42 ↓ % | 6.18 Billion Dollars | 390.76 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.16 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1586468577 | 0.81 ↑ % | -1.61 ↓ % | -2.04 ↓ % | 6.00 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.55 | 0.74 ↑ % | -1.39 ↓ % | -4.01 ↓ % | 5.97 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542036422 | -0.14 ↓ % | -5.79 ↓ % | -11.03 ↓ % | 5.07 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.02 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0973334301 | 0.25 ↑ % | -3.85 ↓ % | -3.08 ↓ % | 4.19 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.35 | 0.24 ↑ % | -4.27 ↓ % | -3.19 ↓ % | 4.10 Billion Dollars | 260.61 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 247.14 | -0.02 ↓ % | -5.58 ↓ % | -16.76 ↓ % | 4.09 Billion Dollars | 259.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.883 | 0.22 ↑ % | -4.37 ↓ % | -5.33 ↓ % | 3.84 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061973 | 0.54 ↑ % | -4.26 ↓ % | -6.13 ↓ % | 3.65 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9239 | 0.28 ↑ % | -3.65 ↓ % | -6.54 ↓ % | 3.55 Billion Dollars | 270.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3443 | 0.80 ↑ % | -0.22 ↓ % | -8.37 ↓ % | 3.29 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1160820754 | 0.33 ↑ % | -3.65 ↓ % | 13.06 ↑ % | 3.21 Billion Dollars | 189.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758034873 | 0.34 ↑ % | -3.18 ↓ % | -6.09 ↓ % | 3.11 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,111.36 | -0.18 ↓ % | 0.11 ↑ % | 2.23 ↑ % | 2.66 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,148.69 | -0.26 ↓ % | 0.20 ↑ % | 2.26 ↑ % | 2.36 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.487 | 0.65 ↑ % | -4.65 ↓ % | -0.56 ↓ % | 2.21 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3211 | 0.51 ↑ % | -3.94 ↓ % | -3.35 ↓ % | 2.20 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6273 | -0.24 ↓ % | -1.67 ↓ % | -0.71 ↓ % | 2.04 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.60 | 1.81 ↑ % | -2.76 ↓ % | -4.37 ↓ % | 1.90 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.58 | 0.58 ↑ % | -2.82 ↓ % | -5.98 ↓ % | 1.82 Billion Dollars | 252.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3903 | 0.80 ↑ % | 3.15 ↑ % | 5.86 ↑ % | 1.77 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7006 | 0.61 ↑ % | -3.26 ↓ % | -2.26 ↓ % | 1.73 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040923 | 1.43 ↑ % | -2.82 ↓ % | -12.34 ↓ % | 1.69 Billion Dollars | 198.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.91 | 0.23 ↑ % | -3.03 ↓ % | -1.53 ↓ % | 1.64 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.51 ↑ % | 1.63 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.282 | -0.46 ↓ % | -2.38 ↓ % | -3.30 ↓ % | 1.60 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1626960182 | -0.52 ↓ % | -6.49 ↓ % | -7.78 ↓ % | 1.50 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644023244 | -0.49 ↓ % | -0.24 ↓ % | -3.38 ↓ % | 1.48 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.684 | -0.10 ↓ % | -7.02 ↓ % | -1.02 ↓ % | 1.35 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0159 | 0.42 ↑ % | -4.28 ↓ % | -3.80 ↓ % | 1.31 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2617260331 | 0.27 ↑ % | -3.70 ↓ % | -6.61 ↓ % | 1.27 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.122 | 0.51 ↑ % | -6.05 ↓ % | -12.62 ↓ % | 1.17 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.525 | 0.33 ↑ % | -0.78 ↓ % | 1.97 ↑ % | 1.13 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1059199940 | 0.07 ↑ % | -7.38 ↓ % | 0.57 ↑ % | 1.12 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.263 | 0.58 ↑ % | -3.83 ↓ % | 6.72 ↑ % | 1.12 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3808388367 | 1.30 ↑ % | -2.95 ↓ % | -6.98 ↓ % | 1.09 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0592970546 | 1.09 ↑ % | 1.24 ↑ % | 3.97 ↑ % | 984.77 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1017610228 | 0.30 ↑ % | -7.71 ↓ % | -17.40 ↓ % | 836.98 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304906935 | 1.53 ↑ % | -3.97 ↓ % | -5.20 ↓ % | 830.12 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.137 | 0.17 ↑ % | -2.08 ↓ % | -1.13 ↓ % | 822.10 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093189855 | 0.33 ↑ % | -1.94 ↓ % | -6.70 ↓ % | 790.67 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.391 | 0.69 ↑ % | -3.93 ↓ % | -1.38 ↓ % | 788.40 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.64 | 0.28 ↑ % | -1.75 ↓ % | -9.41 ↓ % | 780.33 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869989614 | 0.22 ↑ % | -4.24 ↓ % | -9.52 ↓ % | 772.58 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4122 | 0.36 ↑ % | -4.78 ↓ % | -1.34 ↓ % | 732.51 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020367863 | -0.31 ↓ % | -3.61 ↓ % | -9.10 ↓ % | 721.02 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 715.03 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9317 | 0.53 ↑ % | -5.98 ↓ % | -3.81 ↓ % | 702.47 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350879131 | -0.10 ↓ % | -1.72 ↓ % | -5.50 ↓ % | 699.43 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8343 | 0.85 ↑ % | -7.18 ↓ % | -10.06 ↓ % | 650.32 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075030302 | 0.41 ↑ % | -4.28 ↓ % | -10.42 ↓ % | 645.15 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6283 | 1.29 ↑ % | 28.44 ↑ % | -12.62 ↓ % | 628.26 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5994 | 0.80 ↑ % | -1.58 ↓ % | 17.77 ↑ % | 607.41 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0946822869 | 0.94 ↑ % | -5.08 ↓ % | -17.78 ↓ % | 551.69 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8489 | -1.92 ↓ % | -5.61 ↓ % | -0.20 ↓ % | 548.51 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061186 | 0.61 ↑ % | -4.27 ↓ % | -7.89 ↓ % | 538.40 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6950 | -1.52 ↓ % | -2.14 ↓ % | -6.35 ↓ % | 510.46 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0281588715 | 0.08 ↑ % | -4.88 ↓ % | 21.10 ↑ % | 495.60 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.32 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1512014122 | 0.06 ↑ % | -5.01 ↓ % | -6.61 ↓ % | 490.48 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.32 | -2.54 ↓ % | 11.05 ↑ % | 14.95 ↑ % | 472.40 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0691306060 | 0.16 ↑ % | -3.43 ↓ % | -8.57 ↓ % | 465.48 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.03 ↓ % | -0.03 ↓ % | -0.66 ↓ % | 458.78 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2475085710 | -0.61 ↓ % | 9.76 ↑ % | 11.72 ↑ % | 445.52 Million Dollars | 278.89 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2448646092 | -0.21 ↓ % | -4.68 ↓ % | -7.73 ↓ % | 444.33 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2952 | 0.21 ↑ % | -3.12 ↓ % | -0.92 ↓ % | 429.19 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.36 | 0.42 ↑ % | -3.57 ↓ % | -11.88 ↓ % | 420.37 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066160946 | 0.64 ↑ % | -5.35 ↓ % | -8.37 ↓ % | 415.89 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3801894126 | 1.18 ↑ % | -3.32 ↓ % | -5.17 ↓ % | 409.17 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6217 | 0.31 ↑ % | -4.88 ↓ % | -4.09 ↓ % | 407.99 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 394.30 Million Dollars | 199.76 Million Dollars | 0.0000000000 |
| 90 | 0.1635600975 | -1.71 ↓ % | -0.60 ↓ % | -29.70 ↓ % | 394.30 Million Dollars | 27.84 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0729 | 0.96 ↑ % | -2.54 ↓ % | -4.91 ↓ % | 376.30 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423850425 | 0.03 ↑ % | -1.76 ↓ % | 4.49 ↑ % | 373.63 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4756 | 0.83 ↑ % | -2.15 ↓ % | -8.37 ↓ % | 368.90 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 95 | 0.1594552584 | 0.56 ↑ % | -5.10 ↓ % | -6.67 ↓ % | 363.68 Million Dollars | 27.99 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.579 | 0.41 ↑ % | -7.43 ↓ % | 14.11 ↑ % | 357.75 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0345486067 | 0.26 ↑ % | -3.75 ↓ % | -16.44 ↓ % | 355.54 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0556218034 | 0.69 ↑ % | -1.57 ↓ % | -4.31 ↓ % | 347.67 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2291159834 | 0.07 ↑ % | -6.18 ↓ % | -9.29 ↓ % | 336.23 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4464349510 | 0.40 ↑ % | -5.07 ↓ % | -7.01 ↓ % | 332.18 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
