Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,406.75 | -0.13 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1,805.80 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.78 | -0.13 ↓ % | 0.13 ↑ % | -1.12 ↓ % | 372.20 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 39.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.21 ↓ % | 0.22 ↑ % | 3.93 ↑ % | 126.67 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.82 | -0.74 ↓ % | 1.44 ↑ % | 3.32 ↑ % | 124.90 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.76 | -0.14 ↓ % | -0.10 ↓ % | 2.71 ↑ % | 76.60 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.68 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3002750626 | 0.33 ↑ % | 0.54 ↑ % | 2.13 ↑ % | 28.44 Billion Dollars | 496.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396749084 | -0.34 ↓ % | -0.30 ↓ % | -1.95 ↓ % | 23.50 Billion Dollars | 487.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3892877954 | -0.34 ↓ % | -0.47 ↓ % | 0.26 ↑ % | 14.00 Billion Dollars | 265.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 642.45 | -0.08 ↓ % | 2.01 ↑ % | -1.78 ↓ % | 12.84 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.16 | -0.37 ↓ % | 0.27 ↑ % | -0.21 ↓ % | 9.32 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.93 | -0.74 ↓ % | 3.11 ↑ % | 7.51 ↑ % | 8.63 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | -0.09 ↓ % | 0.18 ↑ % | -2.56 ↓ % | 8.33 Billion Dollars | 524.93 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.21 | 0.30 ↑ % | -3.43 ↓ % | -2.54 ↓ % | 8.22 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267510782 | -0.27 ↓ % | 0.20 ↑ % | 3.12 ↑ % | 7.35 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7940 | -0.44 ↓ % | -0.58 ↓ % | 9.01 ↑ % | 6.80 Billion Dollars | 421.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.25 | -0.04 ↓ % | 0.21 ↑ % | -1.27 ↓ % | 6.23 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 371.23 | -1.90 ↓ % | -11.15 ↓ % | -27.01 ↓ % | 6.12 Billion Dollars | 714.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | -0.36 ↓ % | 0.20 ↑ % | -0.63 ↓ % | 5.94 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087030 | -0.13 ↓ % | 1.46 ↑ % | 8.43 ↑ % | 5.13 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1184407700 | -0.24 ↓ % | -0.62 ↓ % | -1.21 ↓ % | 5.07 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1294106734 | -0.57 ↓ % | 1.20 ↑ % | -18.03 ↓ % | 4.83 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677115695 | -0.16 ↓ % | 1.25 ↑ % | -5.86 ↓ % | 4.48 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7453 | -0.44 ↓ % | 0.49 ↑ % | -6.02 ↓ % | 4.22 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010652258 | -0.24 ↓ % | 0.93 ↑ % | 1.70 ↑ % | 3.90 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.492 | -0.22 ↓ % | 0.57 ↑ % | -6.83 ↓ % | 3.49 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.107 | -0.54 ↓ % | 1.37 ↑ % | -1.18 ↓ % | 3.48 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 496.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9799 | -0.15 ↓ % | 2.46 ↑ % | -1.00 ↓ % | 3.19 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.30 | -0.51 ↓ % | -0.27 ↓ % | 10.88 ↑ % | 2.95 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.87 | -0.40 ↓ % | -0.38 ↓ % | 2.28 ↑ % | 2.52 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059673 | -0.26 ↓ % | -2.23 ↓ % | -2.66 ↓ % | 2.51 Billion Dollars | 298.72 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.31 ↓ % | -0.15 ↓ % | -0.92 ↓ % | 2.45 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.08 | -0.09 ↓ % | -0.05 ↓ % | -2.65 ↓ % | 2.31 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6992 | -0.78 ↓ % | 0.29 ↑ % | -0.15 ↓ % | 2.18 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7134 | -0.02 ↓ % | 1.90 ↑ % | 6.25 ↑ % | 2.15 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.44 ↓ % | 0.28 ↑ % | 0.72 ↑ % | 1.95 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1846374304 | 1.12 ↑ % | 21.36 ↑ % | 60.85 ↑ % | 1.95 Billion Dollars | 550.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.29 | 0.02 ↑ % | 0.11 ↑ % | 3.63 ↑ % | 1.84 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2287822035 | -0.50 ↓ % | -1.62 ↓ % | -2.97 ↓ % | 1.82 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7268 | -1.22 ↓ % | 1.90 ↑ % | -2.34 ↓ % | 1.81 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.215 | -0.57 ↓ % | 0.81 ↑ % | 3.73 ↑ % | 1.76 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083644090 | -0.03 ↓ % | 0.02 ↑ % | -0.22 ↓ % | 1.75 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,507.24 | 0.03 ↑ % | 0.03 ↑ % | 3.49 ↑ % | 1.72 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5753 | -0.71 ↓ % | -0.49 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.46 ↓ % | -5.87 ↓ % | -1.78 ↓ % | 1.43 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8206 | -0.20 ↓ % | 0.70 ↑ % | -4.69 ↓ % | 1.37 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585711371 | -0.27 ↓ % | 5.42 ↑ % | -5.54 ↓ % | 1.34 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3992855608 | -0.42 ↓ % | -0.25 ↓ % | -5.54 ↓ % | 1.26 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464596016 | -0.75 ↓ % | -0.67 ↓ % | 2.85 ↑ % | 1.26 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.571 | -0.45 ↓ % | -2.59 ↓ % | 15.20 ↑ % | 1.25 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.957 | 0.16 ↑ % | -0.48 ↓ % | -22.85 ↓ % | 1.25 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2089168619 | -0.45 ↓ % | 1.19 ↑ % | 0.39 ↑ % | 1.19 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1346792363 | -0.16 ↓ % | 1.39 ↑ % | 6.02 ↑ % | 1.19 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.290 | -0.06 ↓ % | 0.60 ↑ % | 33.28 ↑ % | 1.19 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0705793708 | -0.98 ↓ % | 5.33 ↑ % | -23.47 ↓ % | 1.17 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4889 | -0.85 ↓ % | 0.30 ↑ % | -0.25 ↓ % | 1.09 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.403 | -0.35 ↓ % | -0.49 ↓ % | 1.64 ↑ % | 1.08 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117980129 | -0.45 ↓ % | 0.95 ↑ % | 1.37 ↑ % | 1.01 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105631 | -0.28 ↓ % | -1.53 ↓ % | 15.98 ↑ % | 929.50 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112230693 | 0.25 ↑ % | -0.97 ↓ % | 2.07 ↑ % | 928.37 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486226328 | -0.05 ↓ % | 0.38 ↑ % | -7.04 ↓ % | 927.86 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 895.21 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.08 | -0.71 ↓ % | -0.58 ↓ % | -6.61 ↓ % | 894.38 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023218177 | -2.01 ↓ % | -2.26 ↓ % | 1.96 ↑ % | 821.92 Million Dollars | 151.63 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.39 ↓ % | 0.67 ↑ % | -1.60 ↓ % | 803.80 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204182413 | -0.25 ↓ % | -0.35 ↓ % | -0.47 ↓ % | 781.65 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119553932 | -0.46 ↓ % | -0.23 ↓ % | 10.11 ↑ % | 751.52 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3909116355 | -1.29 ↓ % | 7.88 ↑ % | 31.05 ↑ % | 709.35 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0544 | -0.48 ↓ % | -0.56 ↓ % | 24.95 ↑ % | 691.87 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.058 | -1.28 ↓ % | 5.25 ↑ % | 3.21 ↑ % | 690.46 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.006 | -0.20 ↓ % | 0.08 ↑ % | -4.06 ↓ % | 684.64 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2098974334 | -0.57 ↓ % | -0.99 ↓ % | 0.35 ↑ % | 669.66 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.640 | -1.47 ↓ % | -11.38 ↓ % | 4.66 ↑ % | 660.00 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 81 | 0.2821595187 | -0.21 ↓ % | 0.15 ↑ % | 21.68 ↑ % | 652.39 Million Dollars | 46.91 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5910 | 0.00 ↓ % | 2.21 ↑ % | 11.28 ↑ % | 633.34 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9664 | 0.40 ↑ % | 0.75 ↑ % | 2.59 ↑ % | 624.43 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3210005330 | -0.45 ↓ % | 2.15 ↑ % | 4.05 ↑ % | 624.05 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4124306554 | -0.54 ↓ % | 2.11 ↑ % | -2.25 ↓ % | 598.77 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5823 | -0.59 ↓ % | -0.45 ↓ % | 4.95 ↑ % | 542.11 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2723293897 | -0.87 ↓ % | 0.55 ↑ % | 2.17 ↑ % | 541.66 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6358 | -0.57 ↓ % | -0.09 ↓ % | 3.80 ↑ % | 538.23 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.235 | -0.52 ↓ % | 1.07 ↑ % | 7.60 ↑ % | 523.36 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0505476243 | 1.84 ↑ % | 14.15 ↑ % | 10.60 ↑ % | 516.06 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 495.64 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000517086 | -0.61 ↓ % | -1.68 ↓ % | 2.90 ↑ % | 493.28 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5414 | 0.04 ↑ % | -1.29 ↓ % | -2.06 ↓ % | 493.12 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.10 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2916 | -0.11 ↓ % | 5.11 ↑ % | 13.91 ↑ % | 487.69 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7360 | -0.66 ↓ % | -0.36 ↓ % | -3.76 ↓ % | 481.90 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5534 | -0.92 ↓ % | 0.58 ↑ % | 5.24 ↑ % | 478.81 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.22 | -0.83 ↓ % | -1.47 ↓ % | -13.26 ↓ % | 467.01 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3956996820 | -0.56 ↓ % | 3.67 ↑ % | 11.98 ↑ % | 455.12 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423203742 | -0.39 ↓ % | 0.84 ↑ % | 12.70 ↑ % | 451.70 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
