Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,656.44 | 0.17 ↑ % | 6.69 ↑ % | 7.82 ↑ % | 1,432.96 Billion Dollars | 62.65 Billion Dollars | 61,600.47 |
| 2 | Ethereum (ETH) | 2,075.65 | 0.54 ↑ % | 5.79 ↑ % | 5.42 ↑ % | 250.51 Billion Dollars | 28.04 Billion Dollars | 1,784.36 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.70 Billion Dollars | 110.61 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 653.56 | 0.36 ↑ % | 4.45 ↑ % | 6.32 ↑ % | 89.12 Billion Dollars | 1.85 Billion Dollars | 561.84 |
| 5 | XRP (XRP) | 1.4058 | 0.67 ↑ % | 4.06 ↑ % | -0.84 ↓ % | 85.88 Billion Dollars | 3.42 Billion Dollars | 1.2085 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.35 Billion Dollars | 15.61 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 90.14 | 0.55 ↑ % | 7.41 ↑ % | 7.25 ↑ % | 51.36 Billion Dollars | 6.12 Billion Dollars | 77.49 |
| 8 | TRON (TRX) | 0.2846329275 | 0.04 ↑ % | 1.37 ↑ % | -0.42 ↓ % | 26.97 Billion Dollars | 598.22 Million Dollars | 0.2446886810 |
| 9 | Dogecoin (DOGE) | 0.0940357256 | 1.30 ↑ % | 4.35 ↑ % | -3.36 ↓ % | 15.89 Billion Dollars | 1.56 Billion Dollars | 0.0808391280 |
| 10 | Cardano (ADA) | 0.2721738058 | 0.88 ↑ % | 2.97 ↑ % | -2.94 ↓ % | 9.82 Billion Dollars | 849.95 Million Dollars | 0.2339780225 |
| 11 | Bitcoin Cash (BCH) | 460.36 | 0.35 ↑ % | 5.72 ↑ % | -9.35 ↓ % | 9.21 Billion Dollars | 397.89 Million Dollars | 395.75 |
| 12 | UNUS SED LEO (LEO) | 9.213 | -0.04 ↓ % | 1.44 ↑ % | 6.05 ↑ % | 8.49 Billion Dollars | 1.09 Million Dollars | 7.920 |
| 13 | Hyperliquid (HYPE) | 32.60 | 0.49 ↑ % | 3.46 ↑ % | 17.40 ↑ % | 8.41 Billion Dollars | 292.05 Million Dollars | 28.03 |
| 14 | Chainlink (LINK) | 9.171 | 0.64 ↑ % | 5.87 ↑ % | 2.69 ↑ % | 6.49 Billion Dollars | 855.11 Million Dollars | 7.884 |
| 15 | Monero (XMR) | 349.59 | 0.64 ↑ % | 2.27 ↑ % | 3.93 ↑ % | 6.45 Billion Dollars | 102.66 Million Dollars | 300.53 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 207.43 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1572257818 | 0.98 ↑ % | -0.17 ↓ % | -1.93 ↓ % | 5.97 Billion Dollars | 26.35 Million Dollars | 0.1351613445 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.72 Million Dollars | 0.8595 |
| 19 | Stellar (XLM) | 0.1551522124 | 0.54 ↑ % | 3.22 ↑ % | -2.09 ↓ % | 5.12 Billion Dollars | 132.08 Million Dollars | 0.1333787715 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1012471421 | 0.45 ↑ % | 6.44 ↑ % | 1.14 ↑ % | 4.35 Billion Dollars | 132.59 Million Dollars | 0.0870385232 |
| 22 | Litecoin (LTC) | 56.00 | 0.27 ↑ % | 3.97 ↑ % | 0.95 ↑ % | 4.31 Billion Dollars | 400.90 Million Dollars | 48.14 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 227.11 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.371 | 0.51 ↑ % | 4.36 ↑ % | 0.09 ↑ % | 4.05 Billion Dollars | 404.47 Million Dollars | 8.056 |
| 25 | Zcash (ZEC) | 241.35 | 4.59 ↑ % | 12.32 ↑ % | -0.83 ↓ % | 4.00 Billion Dollars | 337.67 Million Dollars | 207.48 |
| 26 | Sui (SUI) | 0.9440 | 1.04 ↑ % | 5.45 ↑ % | 3.24 ↑ % | 3.68 Billion Dollars | 569.71 Million Dollars | 0.8115 |
| 27 | Shiba Inu (SHIB) | 0.0000056026 | 1.08 ↑ % | 3.70 ↑ % | -8.95 ↓ % | 3.30 Billion Dollars | 141.48 Million Dollars | 0.0000048164 |
| 28 | Toncoin (TON) | 1.2955 | -0.36 ↓ % | 5.08 ↑ % | -0.26 ↓ % | 3.18 Billion Dollars | 88.67 Million Dollars | 1.1137 |
| 29 | Cronos (CRO) | 0.0768771522 | 0.39 ↑ % | 2.69 ↑ % | -0.63 ↓ % | 3.16 Billion Dollars | 9.64 Million Dollars | 0.0660885202 |
| 30 | World Liberty Financial (WLFI) | 0.1060392725 | 0.56 ↑ % | 0.95 ↑ % | -8.48 ↓ % | 2.93 Billion Dollars | 100.35 Million Dollars | 0.0911581451 |
| 31 | Tether Gold (XAUt) | 5,139.83 | -0.05 ↓ % | 0.22 ↑ % | -0.61 ↓ % | 2.90 Billion Dollars | 1.00 Billion Dollars | 4,418.53 |
| 32 | Polkadot (DOT) | 1.5259 | 0.21 ↑ % | 2.08 ↑ % | 3.89 ↑ % | 2.55 Billion Dollars | 209.60 Million Dollars | 1.3118 |
| 33 | PAX Gold (PAXG) | 5,187.83 | -0.04 ↓ % | 0.24 ↑ % | -0.37 ↓ % | 2.54 Billion Dollars | 955.41 Million Dollars | 4,459.79 |
| 34 | Uniswap (UNI) | 3.973 | 0.23 ↑ % | 4.55 ↑ % | 6.70 ↑ % | 2.52 Billion Dollars | 303.48 Million Dollars | 3.416 |
| 35 | Mantle (MNT) | 0.7050 | 0.22 ↑ % | 7.09 ↑ % | 15.48 ↑ % | 2.31 Billion Dollars | 57.92 Million Dollars | 0.6060 |
| 36 | Bittensor (TAO) | 191.71 | 0.86 ↑ % | 7.51 ↑ % | 6.70 ↑ % | 2.06 Billion Dollars | 160.16 Million Dollars | 164.81 |
| 37 | MemeCore (M) | 1.3990 | -0.75 ↓ % | 1.76 ↑ % | -1.24 ↓ % | 1.78 Billion Dollars | 9.71 Million Dollars | 1.2027 |
| 38 | Aster (ASTER) | 0.7167 | -0.72 ↓ % | 2.65 ↑ % | 1.77 ↑ % | 1.77 Billion Dollars | 84.17 Million Dollars | 0.6161 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 58.53 Million Dollars | 0.8596 |
| 40 | Aave (AAVE) | 115.07 | 0.62 ↑ % | 4.49 ↑ % | -2.29 ↓ % | 1.77 Billion Dollars | 536.95 Million Dollars | 98.92 |
| 41 | NEAR Protocol (NEAR) | 1.3397 | 0.45 ↑ % | 0.26 ↑ % | 25.07 ↑ % | 1.73 Billion Dollars | 408.67 Million Dollars | 1.1517 |
| 42 | Sky (SKY) | 0.0744772163 | 0.64 ↑ % | 7.51 ↑ % | 9.31 ↑ % | 1.72 Billion Dollars | 25.91 Million Dollars | 0.0640253817 |
| 43 | Pi (PI) | 0.1774035202 | 0.96 ↑ % | 4.25 ↑ % | 4.23 ↑ % | 1.70 Billion Dollars | 15.09 Million Dollars | 0.1525074198 |
| 44 | OKB (OKB) | 77.62 | 0.78 ↑ % | 2.53 ↑ % | 1.21 ↑ % | 1.63 Billion Dollars | 22.84 Million Dollars | 66.73 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.15 Million Dollars | 0.8597 |
| 46 | Pepe (PEPE) | 0.0000036471 | 1.80 ↑ % | 5.99 ↑ % | -11.02 ↓ % | 1.51 Billion Dollars | 454.45 Million Dollars | 0.0000031353 |
| 47 | Bitget Token (BGB) | 2.154 | 0.23 ↑ % | 1.39 ↑ % | -3.61 ↓ % | 1.51 Billion Dollars | 20.86 Million Dollars | 1.8516 |
| 48 | Internet Computer (ICP) | 2.562 | 0.49 ↑ % | 7.76 ↑ % | 15.34 ↑ % | 1.41 Billion Dollars | 100.82 Million Dollars | 2.203 |
| 49 | Ethereum Classic (ETC) | 8.605 | 0.56 ↑ % | 2.56 ↑ % | -2.03 ↓ % | 1.34 Billion Dollars | 73.81 Million Dollars | 7.398 |
| 50 | Ondo (ONDO) | 0.2690120382 | 1.31 ↑ % | 7.53 ↑ % | 1.89 ↑ % | 1.31 Billion Dollars | 61.40 Million Dollars | 0.2312599648 |
| 51 | Worldcoin (WLD) | 0.4085135450 | 0.99 ↑ % | 4.56 ↑ % | 1.38 ↑ % | 1.18 Billion Dollars | 115.69 Million Dollars | 0.3511843881 |
| 52 | POL (prev. MATIC) (POL) | 0.1029296990 | 0.29 ↑ % | 3.03 ↑ % | -10.25 ↓ % | 1.09 Billion Dollars | 76.42 Million Dollars | 0.0884849567 |
| 53 | KuCoin Token (KCS) | 7.887 | -0.19 ↓ % | 3.92 ↑ % | -8.40 ↓ % | 1.04 Billion Dollars | 2.79 Million Dollars | 6.780 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 133.95 Million Dollars | 0.8597 |
| 55 | Midnight (NIGHT) | 0.0618341897 | 0.36 ↑ % | 2.69 ↑ % | 7.93 ↑ % | 1.03 Billion Dollars | 12.06 Million Dollars | 0.0531566268 |
| 56 | USDD (USDD) | 1.0002 | -0.06 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 970.29 Million Dollars | 2.38 Million Dollars | 0.8599 |
| 57 | Ethena (ENA) | 0.1171864246 | 1.33 ↑ % | 7.79 ↑ % | 13.43 ↑ % | 963.86 Million Dollars | 157.46 Million Dollars | 0.1007409506 |
| 58 | Cosmos (ATOM) | 1.8625 | 0.51 ↑ % | 4.42 ↑ % | -10.18 ↓ % | 923.83 Million Dollars | 58.86 Million Dollars | 1.6011 |
| 59 | Kaspa (KAS) | 0.0309867604 | 0.30 ↑ % | 3.99 ↑ % | 0.66 ↑ % | 844.50 Million Dollars | 15.93 Million Dollars | 0.0266382024 |
| 60 | GateToken (GT) | 7.095 | 0.75 ↑ % | 2.24 ↑ % | 0.38 ↑ % | 817.24 Million Dollars | 3.15 Million Dollars | 6.100 |
| 61 | Flare (FLR) | 0.0093621292 | 1.17 ↑ % | 2.87 ↑ % | -1.37 ↓ % | 796.24 Million Dollars | 3.18 Million Dollars | 0.0080482855 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.400 | 0.54 ↑ % | 0.52 ↑ % | -2.29 ↓ % | 790.52 Million Dollars | 105.88 Million Dollars | 2.923 |
| 63 | Algorand (ALGO) | 0.0883080364 | 0.64 ↑ % | 3.54 ↑ % | -0.72 ↓ % | 784.77 Million Dollars | 33.76 Million Dollars | 0.0759152398 |
| 64 | Aptos (APT) | 1.0018 | 0.58 ↑ % | 4.33 ↑ % | 11.91 ↑ % | 782.05 Million Dollars | 145.37 Million Dollars | 0.8612 |
| 65 | Quant (QNT) | 64.31 | 0.33 ↑ % | 4.04 ↑ % | 0.26 ↑ % | 776.41 Million Dollars | 11.78 Million Dollars | 55.29 |
| 66 | Filecoin (FIL) | 1.0162 | 0.42 ↑ % | 2.94 ↑ % | 2.92 ↑ % | 770.54 Million Dollars | 96.69 Million Dollars | 0.8736 |
| 67 | Morpho (MORPHO) | 1.9168 | 1.12 ↑ % | 1.59 ↑ % | -1.38 ↓ % | 762.47 Million Dollars | 37.53 Million Dollars | 1.6478 |
| 68 | Render (RENDER) | 1.4091 | 0.42 ↑ % | 5.90 ↑ % | -2.38 ↓ % | 730.95 Million Dollars | 49.69 Million Dollars | 1.2113 |
| 69 | Pump.fun (PUMP) | 0.0020634795 | 2.17 ↑ % | 8.86 ↑ % | 14.16 ↑ % | 730.47 Million Dollars | 119.80 Million Dollars | 0.0017738991 |
| 70 | XDC Network (XDC) | 0.0352707716 | -0.04 ↓ % | 2.54 ↑ % | 3.76 ↑ % | 703.14 Million Dollars | 24.39 Million Dollars | 0.0303210126 |
| 71 | Jupiter (JUP) | 0.1896694690 | 1.01 ↑ % | 7.15 ↑ % | 24.35 ↑ % | 663.34 Million Dollars | 42.85 Million Dollars | 0.1630520144 |
| 72 | VeChain (VET) | 0.0073579578 | 0.70 ↑ % | 4.06 ↑ % | -2.14 ↓ % | 632.67 Million Dollars | 30.26 Million Dollars | 0.0063253714 |
| 73 | Stable (STABLE) | 0.0300268889 | 0.02 ↑ % | 0.21 ↑ % | -1.90 ↓ % | 617.52 Million Dollars | 1.41 Billion Dollars | 0.0258130354 |
| 74 | Arbitrum (ARB) | 0.1032225801 | 0.23 ↑ % | 3.36 ↑ % | 7.00 ↑ % | 613.05 Million Dollars | 96.03 Million Dollars | 0.0887367361 |
| 75 | Nexo (NEXO) | 0.8896 | 0.09 ↑ % | 5.11 ↑ % | 4.29 ↑ % | 574.84 Million Dollars | 9.60 Million Dollars | 0.7648 |
| 76 | LayerZero (ZRO) | 1.8864 | 1.17 ↑ % | 4.11 ↑ % | 24.76 ↑ % | 571.94 Million Dollars | 71.58 Million Dollars | 1.6217 |
| 77 | Decred (DCR) | 31.66 | 2.09 ↑ % | 8.00 ↑ % | 11.66 ↑ % | 547.89 Million Dollars | 5.81 Million Dollars | 27.22 |
| 78 | Bonk (BONK) | 0.0000061852 | 0.93 ↑ % | 5.17 ↑ % | 1.15 ↑ % | 544.26 Million Dollars | 63.13 Million Dollars | 0.0000053172 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7663 | 1.21 ↑ % | 5.37 ↑ % | 9.29 ↑ % | 502.92 Million Dollars | 123.23 Million Dollars | 0.6588 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.40 Million Dollars | 17.84 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2651746100 | 0.13 ↑ % | 4.66 ↑ % | 5.11 ↑ % | 481.19 Million Dollars | 15.04 Million Dollars | 0.2279610659 |
| 82 | Sei (SEI) | 0.0693992264 | 0.62 ↑ % | 4.84 ↑ % | -0.58 ↓ % | 467.29 Million Dollars | 55.53 Million Dollars | 0.0596600166 |
| 83 | PancakeSwap (CAKE) | 1.4029 | 0.77 ↑ % | 6.07 ↑ % | 6.76 ↑ % | 463.47 Million Dollars | 42.78 Million Dollars | 1.2060 |
| 84 | EURC (EURC) | 1.1628 | -0.04 ↓ % | 0.20 ↑ % | -1.21 ↓ % | 460.57 Million Dollars | 66.24 Million Dollars | 0.9996 |
| 85 | Pudgy Penguins (PENGU) | 0.0072187471 | 1.60 ↑ % | 5.50 ↑ % | 3.53 ↑ % | 453.77 Million Dollars | 155.05 Million Dollars | 0.0062056970 |
| 86 | Dash (DASH) | 35.67 | 1.81 ↑ % | 8.10 ↑ % | 4.41 ↑ % | 449.96 Million Dollars | 83.09 Million Dollars | 30.67 |
| 87 | JUST (JST) | 0.0479063165 | -0.71 ↓ % | -0.61 ↓ % | 6.38 ↑ % | 422.30 Million Dollars | 30.60 Million Dollars | 0.0411833357 |
| 88 | Kite (KITE) | 0.2308876109 | -0.27 ↓ % | 14.19 ↑ % | -14.09 ↓ % | 415.60 Million Dollars | 212.92 Million Dollars | 0.1984857672 |
| 89 | Tezos (XTZ) | 0.3769303792 | -0.33 ↓ % | 2.73 ↑ % | -2.63 ↓ % | 406.07 Million Dollars | 17.16 Million Dollars | 0.3240334775 |
| 90 | ether.fi (ETHFI) | 0.5416 | 1.60 ↑ % | 7.67 ↑ % | 3.10 ↑ % | 402.97 Million Dollars | 39.31 Million Dollars | 0.4655808516 |
| 91 | Chiliz (CHZ) | 0.0370780402 | 1.49 ↑ % | 4.32 ↑ % | 6.41 ↑ % | 382.27 Million Dollars | 78.41 Million Dollars | 0.0318746563 |
| 92 | Curve DAO Token (CRV) | 0.2564475011 | 0.29 ↑ % | 3.97 ↑ % | 3.92 ↑ % | 377.04 Million Dollars | 71.90 Million Dollars | 0.2204586846 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.14 ↑ % | -0.02 ↓ % | 369.29 Million Dollars | 614.08 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 133.56 | 0.31 ↑ % | 4.10 ↑ % | 5.57 ↑ % | 352.49 Million Dollars | 3.51 Million Dollars | 114.81 |
| 95 | 0.1526251268 | 0.51 ↑ % | 4.41 ↑ % | -5.86 ↓ % | 345.07 Million Dollars | 105.66 Million Dollars | 0.1312063270 | |
| 96 | SPX6900 (SPX) | 0.3695625204 | 2.60 ↑ % | 15.58 ↑ % | 21.70 ↑ % | 344.06 Million Dollars | 16.66 Million Dollars | 0.3176995945 |
| 97 | Aerodrome Finance (AERO) | 0.3735365233 | 1.85 ↑ % | 12.55 ↑ % | 7.61 ↑ % | 343.91 Million Dollars | 21.26 Million Dollars | 0.3211159018 |
| 98 | Kaia (KAIA) | 0.0545547116 | 0.43 ↑ % | 1.03 ↑ % | -1.24 ↓ % | 341.45 Million Dollars | 11.14 Million Dollars | 0.0468987216 |
| 99 | River (RIVER) | 16.96 | -1.05 ↓ % | -3.28 ↓ % | 79.84 ↑ % | 332.38 Million Dollars | 46.91 Million Dollars | 14.58 |
| 100 | APENFT (NFT) | 0.0000003352 | 0.31 ↑ % | 0.77 ↑ % | 0.35 ↑ % | 331.89 Million Dollars | 22.42 Million Dollars | 0.0000002882 |
