Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,622.02 | 0.45 ↑ % | -0.21 ↓ % | -4.54 ↓ % | 1,412.66 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,158.28 | 0.65 ↑ % | 0.48 ↑ % | -6.96 ↓ % | 260.49 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.17 Billion Dollars | 81.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.54 | 0.34 ↑ % | 0.11 ↑ % | -4.58 ↓ % | 87.07 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4156 | 0.30 ↑ % | -1.02 ↓ % | -6.83 ↓ % | 86.84 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.92 | 0.68 ↑ % | -0.43 ↓ % | -4.12 ↓ % | 52.02 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061649835 | -0.50 ↓ % | -0.39 ↓ % | -0.22 ↓ % | 29.01 Billion Dollars | 545.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951319357 | 0.58 ↑ % | 1.20 ↑ % | -5.13 ↓ % | 14.61 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.38 | 0.41 ↑ % | 8.54 ↑ % | -1.95 ↓ % | 10.36 Billion Dollars | 338.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2661337069 | 0.34 ↑ % | 1.83 ↑ % | -7.99 ↓ % | 9.61 Billion Dollars | 449.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.98 | 0.12 ↑ % | 0.29 ↑ % | 1.43 ↑ % | 9.57 Billion Dollars | 299.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.462 | -0.05 ↓ % | 0.80 ↑ % | 4.36 ↑ % | 8.71 Billion Dollars | 609.79 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.250 | 0.63 ↑ % | 1.76 ↑ % | -5.68 ↓ % | 6.55 Billion Dollars | 696.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.66 | -0.50 ↓ % | -2.95 ↓ % | -7.55 ↓ % | 6.28 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748561376 | 0.79 ↑ % | 5.23 ↑ % | 0.53 ↑ % | 5.77 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 230.87 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1405755723 | 1.07 ↑ % | -2.75 ↓ % | -6.59 ↓ % | 5.36 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.41 | 0.73 ↑ % | 1.51 ↑ % | -3.03 ↓ % | 4.34 Billion Dollars | 288.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.610 | 0.41 ↑ % | 0.90 ↑ % | -5.81 ↓ % | 4.15 Billion Dollars | 243.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942111205 | 0.36 ↑ % | 1.24 ↑ % | -4.66 ↓ % | 4.08 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.50 | 1.41 ↑ % | 6.28 ↑ % | -10.65 ↓ % | 4.02 Billion Dollars | 418.47 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9534 | 0.46 ↑ % | 0.19 ↑ % | -7.40 ↓ % | 3.72 Billion Dollars | 376.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062014 | 0.12 ↑ % | 1.66 ↑ % | 2.20 ↑ % | 3.65 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 335.58 | 0.28 ↑ % | 14.65 ↑ % | 21.41 ↑ % | 3.61 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3209 | 0.06 ↑ % | 0.31 ↑ % | -1.55 ↓ % | 3.25 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750681236 | -0.02 ↓ % | -0.81 ↓ % | -5.62 ↓ % | 3.18 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035566395 | -0.19 ↓ % | -0.53 ↓ % | 1.09 ↑ % | 2.98 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,533.24 | 1.46 ↑ % | 2.32 ↑ % | -8.76 ↓ % | 2.56 Billion Dollars | 972.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7168 | 0.53 ↑ % | 1.70 ↑ % | -14.48 ↓ % | 2.35 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.4004 | 0.66 ↑ % | -1.22 ↓ % | -13.56 ↓ % | 2.35 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,542.63 | 1.53 ↑ % | 2.24 ↑ % | -9.04 ↓ % | 2.33 Billion Dollars | 668.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.610 | 0.48 ↑ % | 0.82 ↑ % | -8.77 ↓ % | 2.29 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7147 | -0.19 ↓ % | -2.05 ↓ % | -7.83 ↓ % | 2.20 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882276178 | 0.32 ↑ % | -0.64 ↓ % | 5.82 ↑ % | 1.86 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.33 | -0.03 ↓ % | 0.68 ↑ % | -9.26 ↓ % | 1.81 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.27 | 0.35 ↑ % | 2.06 ↑ % | -6.27 ↓ % | 1.73 Billion Dollars | 294.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2915 | 0.24 ↑ % | -1.61 ↓ % | -11.25 ↓ % | 1.67 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6671 | 0.07 ↑ % | 0.56 ↑ % | -11.93 ↓ % | 1.65 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714800083 | 0.64 ↑ % | -2.48 ↓ % | -3.10 ↓ % | 1.65 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035283 | 1.07 ↑ % | 2.44 ↑ % | -3.75 ↓ % | 1.46 Billion Dollars | 294.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 265.11 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.045 | 0.16 ↑ % | 1.38 ↑ % | -6.69 ↓ % | 1.43 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.663 | 0.74 ↑ % | 1.09 ↑ % | -2.28 ↓ % | 1.35 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.08 ↑ % | -0.43 ↓ % | -10.92 ↓ % | 1.32 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568487459 | 0.90 ↑ % | 1.33 ↑ % | -8.70 ↓ % | 1.25 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.265 | 0.61 ↑ % | 1.14 ↑ % | -2.51 ↓ % | 1.09 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959749361 | 0.60 ↑ % | -0.19 ↓ % | -3.26 ↓ % | 1.02 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 995.12 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3211318347 | 0.90 ↑ % | -1.26 ↓ % | -18.59 ↓ % | 995.15 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0363415053 | 0.22 ↑ % | 3.98 ↑ % | 0.13 ↑ % | 992.42 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.66 | -0.55 ↓ % | 7.17 ↑ % | 8.68 ↑ % | 925.47 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7432 | -0.51 ↓ % | 3.58 ↑ % | -3.45 ↓ % | 904.29 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7855 | 0.25 ↑ % | 0.20 ↑ % | -8.93 ↓ % | 891.76 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.1200 | 2.93 ↑ % | 5.48 ↑ % | 11.40 ↑ % | 889.10 Million Dollars | 172.16 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0953325652 | 0.14 ↑ % | 2.06 ↑ % | -18.27 ↓ % | 809.58 Million Dollars | 129.92 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0478418281 | 0.24 ↑ % | 0.11 ↑ % | -4.46 ↓ % | 794.53 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871987100 | 0.27 ↑ % | -0.08 ↓ % | -8.06 ↓ % | 775.39 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.709 | 0.45 ↑ % | -0.55 ↓ % | -6.13 ↓ % | 772.72 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.270 | -0.27 ↓ % | -0.21 ↓ % | -10.87 ↓ % | 760.38 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0183 | 0.21 ↑ % | -56.73 ↓ % | 41.00 ↑ % | 741.52 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7567 | 0.59 ↑ % | 3.53 ↑ % | -2.98 ↓ % | 710.08 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9242 | 0.04 ↑ % | 0.10 ↑ % | -4.69 ↓ % | 705.62 Million Dollars | 123.81 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.272 | 0.83 ↑ % | 2.54 ↑ % | -2.20 ↓ % | 699.11 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081097453 | 0.19 ↑ % | -0.66 ↓ % | -6.95 ↓ % | 692.10 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316004986 | 0.16 ↑ % | -0.25 ↓ % | -7.30 ↓ % | 630.11 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072018538 | 0.11 ↑ % | 2.20 ↑ % | -5.14 ↓ % | 619.25 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018308219 | 0.47 ↑ % | 1.33 ↑ % | -12.49 ↓ % | 608.01 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.072 | -1.22 ↓ % | -6.99 ↓ % | 26.29 ↑ % | 592.21 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0976248851 | 0.39 ↑ % | 0.70 ↑ % | -9.57 ↓ % | 589.73 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9021 | 0.53 ↑ % | -0.39 ↓ % | -1.98 ↓ % | 582.87 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 77 | 0.2430224775 | 0.13 ↑ % | 6.85 ↑ % | 1.22 ↑ % | 549.18 Million Dollars | 245.39 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0258335015 | -2.71 ↓ % | -1.46 ↓ % | -6.03 ↓ % | 546.89 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1561470069 | 0.77 ↑ % | 1.87 ↑ % | -9.33 ↓ % | 546.10 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061751 | 0.99 ↑ % | 3.59 ↑ % | -6.97 ↓ % | 543.37 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0602783950 | -0.50 ↓ % | -3.05 ↓ % | 7.30 ↑ % | 531.36 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 493.73 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7258 | -0.28 ↓ % | 6.36 ↑ % | -7.58 ↓ % | 476.36 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4145 | 0.44 ↑ % | 0.55 ↑ % | -4.59 ↓ % | 465.39 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2519884544 | 0.95 ↑ % | 9.64 ↑ % | 25.53 ↑ % | 453.58 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.93 | 1.28 ↑ % | -1.63 ↓ % | 2.53 ↑ % | 449.51 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070910557 | 0.32 ↑ % | 1.55 ↑ % | -9.67 ↓ % | 445.75 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2431051362 | 0.27 ↑ % | -0.32 ↓ % | -8.49 ↓ % | 441.14 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.36 | 0.01 ↑ % | -0.02 ↓ % | -2.67 ↓ % | 434.39 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4001466146 | 0.27 ↑ % | 2.13 ↑ % | 0.78 ↑ % | 431.97 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1611 | 0.00 ↓ % | 0.01 ↑ % | 0.63 ↑ % | 426.63 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5333 | -0.43 ↓ % | 0.76 ↑ % | -6.77 ↓ % | 420.63 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608132805 | 0.51 ↑ % | 0.64 ↑ % | -11.72 ↓ % | 416.84 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 385.58 Million Dollars | 284.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359787650 | 0.09 ↑ % | 0.49 ↑ % | -7.42 ↓ % | 369.58 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.02 | 0.81 ↑ % | -7.47 ↓ % | -22.05 ↓ % | 364.40 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178203148 | -2.10 ↓ % | -6.02 ↓ % | 2.84 ↑ % | 342.57 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.91 | 0.87 ↑ % | -0.01 ↓ % | -9.66 ↓ % | 340.24 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2261551830 | 0.44 ↑ % | 3.17 ↑ % | -9.56 ↓ % | 334.65 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | 0.28 ↑ % | -0.17 ↓ % | 0.05 ↑ % | 329.74 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
