Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,666.79 | -0.78 ↓ % | -0.98 ↓ % | 3.39 ↑ % | 1,353.17 Billion Dollars | 49.87 Billion Dollars | 58,337.98 |
| 2 | Ethereum (ETH) | 1,956.92 | -0.92 ↓ % | -2.61 ↓ % | 2.58 ↑ % | 236.19 Billion Dollars | 23.82 Billion Dollars | 1,687.13 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 183.76 Billion Dollars | 94.56 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 627.42 | -0.80 ↓ % | -1.33 ↓ % | 5.53 ↑ % | 85.55 Billion Dollars | 1.72 Billion Dollars | 540.92 |
| 5 | XRP (XRP) | 1.3479 | -0.82 ↓ % | -1.97 ↓ % | -1.60 ↓ % | 82.34 Billion Dollars | 2.76 Billion Dollars | 1.1620 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 76.40 Billion Dollars | 14.69 Billion Dollars | 0.8623 |
| 7 | Solana (SOL) | 85.53 | -1.51 ↓ % | -1.14 ↓ % | 4.49 ↑ % | 48.73 Billion Dollars | 4.91 Billion Dollars | 73.74 |
| 8 | TRON (TRX) | 0.2801593538 | 0.06 ↑ % | -1.07 ↓ % | -2.07 ↓ % | 26.54 Billion Dollars | 478.60 Million Dollars | 0.2415354646 |
| 9 | Dogecoin (DOGE) | 0.0889948298 | -0.88 ↓ % | -3.98 ↓ % | -4.20 ↓ % | 15.04 Billion Dollars | 1.36 Billion Dollars | 0.0767256466 |
| 10 | Cardano (ADA) | 0.2619266447 | -0.77 ↓ % | -4.43 ↓ % | -1.71 ↓ % | 9.45 Billion Dollars | 713.59 Million Dollars | 0.2258163897 |
| 11 | Bitcoin Cash (BCH) | 440.75 | -0.39 ↓ % | -0.76 ↓ % | -11.59 ↓ % | 8.82 Billion Dollars | 318.07 Million Dollars | 379.99 |
| 12 | UNUS SED LEO (LEO) | 9.218 | -0.02 ↓ % | 1.73 ↑ % | 6.11 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.947 |
| 13 | Hyperliquid (HYPE) | 30.99 | -0.20 ↓ % | -6.05 ↓ % | 14.35 ↑ % | 7.99 Billion Dollars | 303.09 Million Dollars | 26.71 |
| 14 | Monero (XMR) | 340.30 | -0.17 ↓ % | -0.77 ↓ % | 4.33 ↑ % | 6.28 Billion Dollars | 96.56 Million Dollars | 293.38 |
| 15 | Chainlink (LINK) | 8.720 | -1.07 ↓ % | -1.99 ↓ % | 2.36 ↑ % | 6.17 Billion Dollars | 757.51 Million Dollars | 7.518 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 193.01 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1576718588 | 0.05 ↑ % | -0.94 ↓ % | -1.77 ↓ % | 5.98 Billion Dollars | 19.88 Million Dollars | 0.1359345856 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.95 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1503115177 | -0.78 ↓ % | -2.09 ↓ % | -1.95 ↓ % | 4.96 Billion Dollars | 119.63 Million Dollars | 0.1295889706 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.63 Billion Dollars | 2.37 Billion Dollars | 0.8616 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 185.68 Million Dollars | 0.8620 |
| 22 | Hedera (HBAR) | 0.0976664295 | -0.66 ↓ % | 0.59 ↑ % | 0.08 ↑ % | 4.20 Billion Dollars | 118.26 Million Dollars | 0.0842017448 |
| 23 | Litecoin (LTC) | 54.45 | -0.75 ↓ % | 0.19 ↑ % | 3.82 ↑ % | 4.19 Billion Dollars | 362.36 Million Dollars | 46.94 |
| 24 | Avalanche (AVAX) | 9.129 | -0.71 ↓ % | -0.34 ↓ % | 7.06 ↑ % | 3.94 Billion Dollars | 308.72 Million Dollars | 7.870 |
| 25 | Zcash (ZEC) | 216.28 | -1.94 ↓ % | -2.44 ↓ % | -10.17 ↓ % | 3.58 Billion Dollars | 280.69 Million Dollars | 186.46 |
| 26 | Sui (SUI) | 0.8980 | -1.22 ↓ % | -2.52 ↓ % | 1.68 ↑ % | 3.50 Billion Dollars | 747.34 Million Dollars | 0.7742 |
| 27 | Shiba Inu (SHIB) | 0.0000054376 | -0.87 ↓ % | -0.08 ↓ % | -9.30 ↓ % | 3.20 Billion Dollars | 159.07 Million Dollars | 0.0000046880 |
| 28 | Cronos (CRO) | 0.0748679059 | -0.67 ↓ % | -0.87 ↓ % | -0.63 ↓ % | 3.08 Billion Dollars | 8.69 Million Dollars | 0.0645463169 |
| 29 | Toncoin (TON) | 1.2487 | 0.67 ↑ % | 1.26 ↑ % | -4.09 ↓ % | 3.06 Billion Dollars | 94.58 Million Dollars | 1.0766 |
| 30 | Tether Gold (XAUt) | 5,132.01 | -0.25 ↓ % | -3.73 ↓ % | -0.67 ↓ % | 2.90 Billion Dollars | 1.35 Billion Dollars | 4,424.49 |
| 31 | World Liberty Financial (WLFI) | 0.1038371406 | -0.86 ↓ % | -2.57 ↓ % | -9.60 ↓ % | 2.87 Billion Dollars | 67.57 Million Dollars | 0.0895217371 |
| 32 | Polkadot (DOT) | 1.5270 | -0.17 ↓ % | 1.50 ↑ % | 19.89 ↑ % | 2.55 Billion Dollars | 189.19 Million Dollars | 1.3165 |
| 33 | PAX Gold (PAXG) | 5,176.59 | -0.25 ↓ % | -3.72 ↓ % | -0.48 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,462.92 |
| 34 | Uniswap (UNI) | 3.907 | -0.80 ↓ % | -0.14 ↓ % | 12.39 ↑ % | 2.48 Billion Dollars | 265.53 Million Dollars | 3.369 |
| 35 | Mantle (MNT) | 0.6820 | -1.10 ↓ % | 2.03 ↑ % | 14.27 ↑ % | 2.24 Billion Dollars | 47.61 Million Dollars | 0.5880 |
| 36 | Bittensor (TAO) | 178.08 | -1.60 ↓ % | -2.27 ↓ % | 2.97 ↑ % | 1.91 Billion Dollars | 124.77 Million Dollars | 153.53 |
| 37 | MemeCore (M) | 1.4163 | 0.39 ↑ % | -4.78 ↓ % | -0.77 ↓ % | 1.81 Billion Dollars | 9.31 Million Dollars | 1.2210 |
| 38 | NEAR Protocol (NEAR) | 1.3846 | -0.84 ↓ % | -1.35 ↓ % | 39.96 ↑ % | 1.79 Billion Dollars | 534.68 Million Dollars | 1.1938 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 48.96 Million Dollars | 0.8620 |
| 40 | Aster (ASTER) | 0.6960 | -0.29 ↓ % | -0.81 ↓ % | -0.69 ↓ % | 1.72 Billion Dollars | 72.20 Million Dollars | 0.6001 |
| 41 | Aave (AAVE) | 110.12 | -0.39 ↓ % | -8.37 ↓ % | -6.26 ↓ % | 1.69 Billion Dollars | 509.68 Million Dollars | 94.94 |
| 42 | Sky (SKY) | 0.0710446285 | -0.61 ↓ % | 0.99 ↑ % | 5.95 ↑ % | 1.64 Billion Dollars | 27.03 Million Dollars | 0.0612501319 |
| 43 | Pi (PI) | 0.1698329497 | -0.04 ↓ % | -0.45 ↓ % | 3.23 ↑ % | 1.62 Billion Dollars | 10.75 Million Dollars | 0.1464191000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 170.13 Million Dollars | 0.8623 |
| 45 | OKB (OKB) | 75.06 | -0.68 ↓ % | -2.15 ↓ % | -0.26 ↓ % | 1.58 Billion Dollars | 17.25 Million Dollars | 64.71 |
| 46 | Bitget Token (BGB) | 2.115 | 0.08 ↑ % | -0.96 ↓ % | -4.95 ↓ % | 1.48 Billion Dollars | 20.83 Million Dollars | 1.8234 |
| 47 | Pepe (PEPE) | 0.0000034100 | -1.60 ↓ % | -2.38 ↓ % | -15.00 ↓ % | 1.41 Billion Dollars | 396.46 Million Dollars | 0.0000029399 |
| 48 | Internet Computer (ICP) | 2.522 | -0.79 ↓ % | 5.07 ↑ % | 15.68 ↑ % | 1.39 Billion Dollars | 82.66 Million Dollars | 2.175 |
| 49 | Ethereum Classic (ETC) | 8.407 | -0.84 ↓ % | -2.62 ↓ % | -0.06 ↓ % | 1.31 Billion Dollars | 67.00 Million Dollars | 7.248 |
| 50 | Ondo (ONDO) | 0.2540622308 | -1.41 ↓ % | -1.09 ↓ % | 0.26 ↑ % | 1.24 Billion Dollars | 44.47 Million Dollars | 0.2190361954 |
| 51 | Worldcoin (WLD) | 0.3876673909 | -0.94 ↓ % | -4.10 ↓ % | -0.90 ↓ % | 1.12 Billion Dollars | 114.16 Million Dollars | 0.3342220137 |
| 52 | POL (prev. MATIC) (POL) | 0.1011897835 | -0.19 ↓ % | 0.22 ↑ % | -11.80 ↓ % | 1.07 Billion Dollars | 77.76 Million Dollars | 0.0872393552 |
| 53 | KuCoin Token (KCS) | 7.704 | -0.17 ↓ % | 0.24 ↑ % | -9.03 ↓ % | 1.02 Billion Dollars | 2.99 Million Dollars | 6.642 |
| 54 | Midnight (NIGHT) | 0.0598976021 | -0.50 ↓ % | 0.37 ↑ % | 4.45 ↑ % | 994.74 Million Dollars | 12.25 Million Dollars | 0.0516398791 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 979.93 Million Dollars | 163.79 Million Dollars | 0.8622 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 970.29 Million Dollars | 3.42 Million Dollars | 0.8622 |
| 57 | Ethena (ENA) | 0.1104943143 | -1.29 ↓ % | -2.33 ↓ % | 10.52 ↑ % | 908.82 Million Dollars | 109.47 Million Dollars | 0.0952611261 |
| 58 | Cosmos (ATOM) | 1.8144 | -0.54 ↓ % | -1.88 ↓ % | -12.12 ↓ % | 899.98 Million Dollars | 63.29 Million Dollars | 1.5642 |
| 59 | Kaspa (KAS) | 0.0304121801 | -1.04 ↓ % | 0.88 ↑ % | 2.75 ↑ % | 828.80 Million Dollars | 13.07 Million Dollars | 0.0262194353 |
| 60 | GateToken (GT) | 6.897 | -0.07 ↓ % | -1.77 ↓ % | 0.37 ↑ % | 794.38 Million Dollars | 2.26 Million Dollars | 5.946 |
| 61 | Aptos (APT) | 1.0071 | -0.42 ↓ % | 3.70 ↑ % | 18.91 ↑ % | 786.16 Million Dollars | 141.91 Million Dollars | 0.8683 |
| 62 | Flare (FLR) | 0.0091465392 | -0.75 ↓ % | -1.49 ↓ % | -1.98 ↓ % | 777.90 Million Dollars | 2.98 Million Dollars | 0.0078855607 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.334 | -1.61 ↓ % | -4.24 ↓ % | -2.09 ↓ % | 775.04 Million Dollars | 95.55 Million Dollars | 2.874 |
| 64 | Morpho (MORPHO) | 1.9413 | -0.83 ↓ % | 1.10 ↑ % | 10.82 ↑ % | 772.21 Million Dollars | 48.40 Million Dollars | 1.6737 |
| 65 | Algorand (ALGO) | 0.0858040193 | -0.44 ↓ % | -1.17 ↓ % | 0.87 ↑ % | 762.51 Million Dollars | 33.13 Million Dollars | 0.0739747340 |
| 66 | Filecoin (FIL) | 1.0029 | -0.07 ↓ % | 0.34 ↑ % | 11.94 ↑ % | 760.40 Million Dollars | 91.78 Million Dollars | 0.8646 |
| 67 | Quant (QNT) | 61.66 | -0.72 ↓ % | -3.27 ↓ % | -3.93 ↓ % | 744.39 Million Dollars | 11.15 Million Dollars | 53.16 |
| 68 | XDC Network (XDC) | 0.0370730555 | -0.45 ↓ % | 14.36 ↑ % | 11.21 ↑ % | 739.07 Million Dollars | 24.56 Million Dollars | 0.0319620158 |
| 69 | Render (RENDER) | 1.3218 | -1.31 ↓ % | -1.96 ↓ % | -4.20 ↓ % | 685.68 Million Dollars | 37.50 Million Dollars | 1.1396 |
| 70 | Pump.fun (PUMP) | 0.0018783805 | -1.50 ↓ % | -5.51 ↓ % | 8.78 ↑ % | 664.95 Million Dollars | 100.16 Million Dollars | 0.0016194194 |
| 71 | Jupiter (JUP) | 0.1799620050 | -0.32 ↓ % | 2.17 ↑ % | 22.09 ↑ % | 629.39 Million Dollars | 37.22 Million Dollars | 0.1551517232 |
| 72 | Arbitrum (ARB) | 0.1022123986 | -0.75 ↓ % | 0.20 ↑ % | 9.87 ↑ % | 607.05 Million Dollars | 92.01 Million Dollars | 0.0881209885 |
| 73 | VeChain (VET) | 0.0070544512 | -0.61 ↓ % | -2.15 ↓ % | -2.14 ↓ % | 606.58 Million Dollars | 28.93 Million Dollars | 0.0060818964 |
| 74 | Stable (STABLE) | 0.0294348919 | -0.03 ↓ % | -6.10 ↓ % | 1.94 ↑ % | 604.96 Million Dollars | 1.46 Billion Dollars | 0.0253768799 |
| 75 | LayerZero (ZRO) | 1.8236 | -1.68 ↓ % | -1.71 ↓ % | 21.46 ↑ % | 552.90 Million Dollars | 75.34 Million Dollars | 1.5722 |
| 76 | Nexo (NEXO) | 0.8464 | -0.71 ↓ % | -2.43 ↓ % | 1.28 ↑ % | 546.87 Million Dollars | 10.04 Million Dollars | 0.7297 |
| 77 | Bonk (BONK) | 0.0000059101 | -1.11 ↓ % | -0.96 ↓ % | 1.16 ↑ % | 520.06 Million Dollars | 54.12 Million Dollars | 0.0000050953 |
| 78 | Decred (DCR) | 28.71 | -3.18 ↓ % | -4.87 ↓ % | 1.92 ↑ % | 496.83 Million Dollars | 5.17 Million Dollars | 24.75 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.42 Million Dollars | 15.03 Million Dollars | 0.8620 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7329 | -1.39 ↓ % | -4.56 ↓ % | 11.21 ↑ % | 480.98 Million Dollars | 115.56 Million Dollars | 0.6318 |
| 81 | EURC (EURC) | 1.1600 | 0.01 ↑ % | -0.87 ↓ % | -1.54 ↓ % | 464.00 Million Dollars | 70.43 Million Dollars | 1.0001 |
| 82 | Stacks (STX) | 0.2532752940 | -1.20 ↓ % | -1.50 ↓ % | 4.46 ↑ % | 459.59 Million Dollars | 11.85 Million Dollars | 0.2183577489 |
| 83 | Sei (SEI) | 0.0670476188 | -1.18 ↓ % | -2.55 ↓ % | -0.10 ↓ % | 451.45 Million Dollars | 45.16 Million Dollars | 0.0578041659 |
| 84 | PancakeSwap (CAKE) | 1.3370 | -0.57 ↓ % | -0.98 ↓ % | 8.61 ↑ % | 441.70 Million Dollars | 36.21 Million Dollars | 1.1527 |
| 85 | Pudgy Penguins (PENGU) | 0.0068933836 | -1.39 ↓ % | -1.43 ↓ % | 4.35 ↑ % | 433.32 Million Dollars | 129.28 Million Dollars | 0.0059430341 |
| 86 | Dash (DASH) | 33.71 | -1.72 ↓ % | -0.87 ↓ % | 1.95 ↑ % | 425.12 Million Dollars | 72.21 Million Dollars | 29.06 |
| 87 | Kite (KITE) | 0.2349859336 | -0.22 ↓ % | 13.37 ↑ % | -11.54 ↓ % | 422.97 Million Dollars | 256.07 Million Dollars | 0.2025898328 |
| 88 | JUST (JST) | 0.0476988756 | -0.95 ↓ % | -0.38 ↓ % | 4.06 ↑ % | 420.47 Million Dollars | 31.70 Million Dollars | 0.0411229178 |
| 89 | Tezos (XTZ) | 0.3712702641 | -0.57 ↓ % | -0.14 ↓ % | -0.96 ↓ % | 399.94 Million Dollars | 17.37 Million Dollars | 0.3200854604 |
| 90 | ether.fi (ETHFI) | 0.5133 | -0.59 ↓ % | 1.90 ↑ % | 0.70 ↑ % | 381.91 Million Dollars | 30.08 Million Dollars | 0.4425160314 |
| 91 | Chiliz (CHZ) | 0.0365496424 | -1.46 ↓ % | 4.18 ↑ % | 7.59 ↑ % | 376.79 Million Dollars | 94.41 Million Dollars | 0.0315107625 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 375.32 Million Dollars | 490.00 Million Dollars | 0.8617 |
| 93 | Curve DAO Token (CRV) | 0.2515120714 | -0.71 ↓ % | 0.10 ↑ % | 7.93 ↑ % | 369.70 Million Dollars | 66.74 Million Dollars | 0.2168376112 |
| 94 | River (RIVER) | 18.84 | 1.02 ↑ % | 26.94 ↑ % | 107.07 ↑ % | 369.23 Million Dollars | 54.14 Million Dollars | 16.24 |
| 95 | pippin (PIPPIN) | 0.3585240845 | -2.54 ↓ % | -36.67 ↓ % | -55.66 ↓ % | 358.52 Million Dollars | 65.43 Million Dollars | 0.3090965201 |
| 96 | Gnosis (GNO) | 128.29 | -0.86 ↓ % | -1.97 ↓ % | 3.79 ↑ % | 338.59 Million Dollars | 2.75 Million Dollars | 110.60 |
| 97 | 0.1477455083 | -0.42 ↓ % | -0.74 ↓ % | -4.66 ↓ % | 334.05 Million Dollars | 104.14 Million Dollars | 0.1273767215 | |
| 98 | Kaia (KAIA) | 0.0530825765 | -1.21 ↓ % | -3.90 ↓ % | -1.63 ↓ % | 332.21 Million Dollars | 11.20 Million Dollars | 0.0457644002 |
| 99 | APENFT (NFT) | 0.0000003337 | 0.02 ↑ % | -0.23 ↓ % | -0.05 ↓ % | 330.43 Million Dollars | 16.68 Million Dollars | 0.0000002877 |
| 100 | BitTorrent [New] (BTT) | 0.0000003298 | -0.30 ↓ % | -2.29 ↓ % | -0.21 ↓ % | 325.54 Million Dollars | 6.70 Million Dollars | 0.0000002843 |
