Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,104.51 | 0.30 ↑ % | 2.97 ↑ % | -4.01 ↓ % | 1,301.73 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,892.87 | 0.68 ↑ % | 3.69 ↑ % | -5.54 ↓ % | 228.46 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.60 Billion Dollars | 76.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3649 | 0.49 ↑ % | 2.32 ↑ % | -7.80 ↓ % | 83.28 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.82 | 0.54 ↑ % | 0.81 ↑ % | -3.64 ↓ % | 81.11 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.87 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.75 | 0.62 ↑ % | 6.47 ↑ % | -3.88 ↓ % | 46.49 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865070573 | 0.09 ↑ % | 1.69 ↑ % | 1.81 ↑ % | 27.14 Billion Dollars | 579.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923721671 | 0.71 ↑ % | 1.18 ↑ % | -8.66 ↓ % | 15.60 Billion Dollars | 849.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 494.17 | -0.28 ↓ % | 2.12 ↑ % | -12.66 ↓ % | 9.88 Billion Dollars | 461.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650057647 | 0.71 ↑ % | 3.03 ↑ % | -6.35 ↓ % | 9.56 Billion Dollars | 411.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.749 | -0.80 ↓ % | 9.87 ↑ % | 1.09 ↑ % | 8.06 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.99 | 0.55 ↑ % | 2.97 ↑ % | -8.31 ↓ % | 6.98 Billion Dollars | 214.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.34 | 0.38 ↑ % | 4.96 ↑ % | -1.28 ↓ % | 6.15 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1602445740 | -0.41 ↓ % | -0.05 ↓ % | -3.87 ↓ % | 6.06 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.434 | 0.57 ↑ % | 3.22 ↑ % | -4.95 ↓ % | 5.97 Billion Dollars | 365.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516357175 | 0.21 ↑ % | 1.45 ↑ % | -9.27 ↓ % | 4.98 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963429749 | 0.08 ↑ % | 2.90 ↑ % | -5.35 ↓ % | 4.14 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 238.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.49 | 0.56 ↑ % | 3.77 ↑ % | -3.32 ↓ % | 4.04 Billion Dollars | 289.50 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.09 | 0.45 ↑ % | 1.58 ↑ % | -18.70 ↓ % | 3.94 Billion Dollars | 301.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.521 | 0.83 ↑ % | 3.12 ↑ % | -6.00 ↓ % | 3.68 Billion Dollars | 253.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059501 | 0.02 ↑ % | 0.47 ↑ % | -8.60 ↓ % | 3.51 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8723 | 0.31 ↑ % | 1.80 ↑ % | -9.91 ↓ % | 3.36 Billion Dollars | 429.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1144619106 | 0.57 ↑ % | 7.55 ↑ % | -1.98 ↓ % | 3.17 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2885 | 0.21 ↑ % | -3.33 ↓ % | -9.59 ↓ % | 3.16 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752119252 | 0.25 ↑ % | 1.71 ↑ % | -5.13 ↓ % | 3.09 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.87 | -0.09 ↓ % | 0.63 ↑ % | 5.42 ↑ % | 2.70 Billion Dollars | 488.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,209.34 | -0.07 ↓ % | 0.51 ↑ % | 5.63 ↑ % | 2.42 Billion Dollars | 348.24 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.481 | 0.92 ↑ % | 5.09 ↑ % | -2.08 ↓ % | 2.21 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2688 | 0.32 ↑ % | 1.49 ↑ % | -6.43 ↓ % | 2.12 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5964 | 0.40 ↑ % | 3.12 ↑ % | -5.95 ↓ % | 1.94 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.03 | 0.16 ↑ % | 2.85 ↑ % | -10.62 ↓ % | 1.84 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4396 | 0.17 ↑ % | 2.55 ↑ % | -6.16 ↓ % | 1.83 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.71 | 0.40 ↑ % | 3.43 ↑ % | -8.32 ↓ % | 1.79 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6974 | 0.33 ↑ % | 0.23 ↑ % | -2.21 ↓ % | 1.73 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039361 | -0.07 ↓ % | 1.12 ↑ % | -10.67 ↓ % | 1.63 Billion Dollars | 320.18 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.94 | 0.49 ↑ % | 2.58 ↑ % | -6.25 ↓ % | 1.57 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | -0.09 ↓ % | 0.75 ↑ % | -6.26 ↓ % | 1.55 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668429181 | 0.10 ↑ % | 6.04 ↑ % | 6.23 ↑ % | 1.54 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1642054924 | 0.28 ↑ % | 1.30 ↑ % | -13.12 ↓ % | 1.52 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.393 | 1.10 ↑ % | 2.64 ↑ % | -3.67 ↓ % | 1.31 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9885 | 0.80 ↑ % | 1.67 ↑ % | -5.72 ↓ % | 1.27 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2526767295 | 0.80 ↑ % | 3.06 ↑ % | -8.41 ↓ % | 1.23 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1125938810 | 0.39 ↑ % | 7.21 ↑ % | 2.36 ↑ % | 1.19 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.167 | 0.05 ↑ % | 6.79 ↑ % | -8.88 ↓ % | 1.19 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.459 | -0.11 ↓ % | 3.58 ↑ % | 0.28 ↑ % | 1.12 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3880065478 | 0.87 ↑ % | 6.06 ↑ % | -0.86 ↓ % | 1.11 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.035 | -0.21 ↓ % | -1.63 ↓ % | -11.49 ↓ % | 1.01 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569932041 | 0.08 ↑ % | -1.71 ↓ % | 0.18 ↑ % | 946.51 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1007337918 | 1.08 ↑ % | 5.30 ↑ % | -16.67 ↓ % | 828.54 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.7978 | -1.35 ↓ % | 7.54 ↑ % | 76.17 ↑ % | 797.79 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292712939 | 0.43 ↑ % | -0.78 ↓ % | -8.19 ↓ % | 797.14 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093356833 | 0.07 ↑ % | 4.02 ↑ % | -3.89 ↓ % | 792.36 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.865 | 0.53 ↑ % | 3.64 ↑ % | -4.61 ↓ % | 790.76 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.388 | 0.05 ↑ % | 3.97 ↑ % | -3.65 ↓ % | 787.74 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.81 | -0.02 ↓ % | 2.08 ↑ % | -8.81 ↓ % | 770.35 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847407365 | 0.40 ↑ % | 1.83 ↑ % | -9.31 ↓ % | 752.91 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3737 | 0.46 ↑ % | 1.58 ↑ % | -5.52 ↓ % | 712.58 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8995 | 0.98 ↑ % | 2.93 ↑ % | -6.65 ↓ % | 678.20 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7582 | 0.01 ↑ % | 13.26 ↑ % | 18.97 ↑ % | 667.76 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 664.98 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330825547 | 0.07 ↑ % | -1.66 ↓ % | -10.23 ↓ % | 659.47 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8427 | 0.68 ↑ % | 4.82 ↑ % | -8.49 ↓ % | 657.12 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071793758 | 0.78 ↑ % | 0.40 ↑ % | -11.68 ↓ % | 617.32 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017198798 | 0.48 ↑ % | -1.72 ↓ % | -20.80 ↓ % | 608.84 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0927074510 | 0.81 ↑ % | 1.45 ↑ % | -18.37 ↓ % | 540.19 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8328 | 0.06 ↑ % | 2.73 ↑ % | -6.43 ↓ % | 538.10 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058429 | 1.21 ↑ % | 1.74 ↑ % | -10.41 ↓ % | 514.15 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283885714 | -0.75 ↓ % | -1.84 ↓ % | -2.62 ↓ % | 499.64 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 494.03 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.95 | -0.17 ↓ % | 3.62 ↑ % | 19.66 ↑ % | 483.32 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2655225980 | 1.15 ↑ % | 11.91 ↑ % | 12.29 ↑ % | 477.94 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1470610742 | 0.61 ↑ % | 3.53 ↑ % | -10.52 ↓ % | 477.05 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1791 | 0.04 ↑ % | 0.12 ↑ % | -0.45 ↓ % | 460.71 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0671280089 | -0.44 ↓ % | 2.17 ↑ % | -10.17 ↓ % | 452.00 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4817 | 0.95 ↑ % | -1.68 ↓ % | -4.15 ↓ % | 446.48 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2430166300 | 0.78 ↑ % | 4.68 ↑ % | -7.57 ↓ % | 440.98 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6585 | 1.86 ↑ % | 13.57 ↑ % | 2.32 ↑ % | 432.17 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.05 | 0.59 ↑ % | 4.23 ↑ % | -12.20 ↓ % | 416.58 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065954942 | 0.81 ↑ % | 5.58 ↑ % | -8.06 ↓ % | 414.60 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0461473410 | 0.43 ↑ % | 2.15 ↑ % | 7.72 ↑ % | 406.79 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2296 | 0.70 ↑ % | 1.61 ↑ % | -5.82 ↓ % | 406.73 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3718036810 | 0.12 ↑ % | 1.02 ↑ % | -6.49 ↓ % | 400.26 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 385.72 Million Dollars | 405.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5139 | 1.76 ↑ % | 16.18 ↑ % | 6.91 ↑ % | 382.39 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4293 | 0.53 ↑ % | 5.89 ↑ % | -8.73 ↓ % | 357.34 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0173 | 0.18 ↑ % | 0.99 ↑ % | -10.98 ↓ % | 356.92 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 95 | 0.1401101159 | -1.23 ↓ % | 6.59 ↑ % | -20.19 ↓ % | 352.53 Million Dollars | 34.24 Million Dollars | 0.0000000000 | |
| 96 | 0.1541074222 | 0.62 ↑ % | 1.56 ↑ % | -10.22 ↓ % | 349.66 Million Dollars | 32.43 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334623402 | 0.31 ↑ % | -1.34 ↓ % | -17.74 ↓ % | 344.52 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2340882829 | 0.52 ↑ % | 6.77 ↑ % | -7.04 ↓ % | 343.51 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543001335 | 0.91 ↑ % | 3.59 ↑ % | -5.59 ↓ % | 339.52 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.14 ↓ % | 0.08 ↑ % | -3.24 ↓ % | 329.95 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
