Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,043.50 | 0.05 ↑ % | -2.86 ↓ % | 6.26 ↑ % | 1,360.81 Billion Dollars | 34.68 Billion Dollars | 58,572.32 |
| 2 | Ethereum (ETH) | 1,982.81 | -0.21 ↓ % | -3.29 ↓ % | 6.13 ↑ % | 239.31 Billion Dollars | 16.49 Billion Dollars | 1,706.82 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 66.52 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.12 | -0.01 ↓ % | -1.73 ↓ % | 5.01 ↑ % | 85.51 Billion Dollars | 1.20 Billion Dollars | 539.83 |
| 5 | XRP (XRP) | 1.3654 | -0.11 ↓ % | -1.73 ↓ % | 4.99 ↑ % | 83.60 Billion Dollars | 1.93 Billion Dollars | 1.1753 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.28 Billion Dollars | 8.37 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.48 | -0.20 ↓ % | -2.24 ↓ % | 6.97 ↑ % | 48.21 Billion Dollars | 2.90 Billion Dollars | 72.72 |
| 8 | TRON (TRX) | 0.2843923424 | 0.05 ↑ % | -0.92 ↓ % | 1.72 ↑ % | 26.94 Billion Dollars | 371.11 Million Dollars | 0.2448069191 |
| 9 | Dogecoin (DOGE) | 0.0904995594 | -0.08 ↓ % | -2.45 ↓ % | 1.59 ↑ % | 13.87 Billion Dollars | 882.77 Million Dollars | 0.0779026542 |
| 10 | Cardano (ADA) | 0.2580951013 | -0.20 ↓ % | -3.14 ↓ % | -2.23 ↓ % | 9.31 Billion Dollars | 421.56 Million Dollars | 0.2221700698 |
| 11 | Bitcoin Cash (BCH) | 450.39 | -0.11 ↓ % | -0.29 ↓ % | 1.51 ↑ % | 9.01 Billion Dollars | 248.15 Million Dollars | 387.70 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.01 ↓ % | 0.05 ↑ % | 2.64 ↑ % | 8.34 Billion Dollars | 1.23 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.86 | 0.35 ↑ % | 0.97 ↑ % | 13.35 ↑ % | 7.95 Billion Dollars | 237.05 Million Dollars | 26.56 |
| 14 | Monero (XMR) | 351.88 | 0.01 ↑ % | -0.84 ↓ % | 7.68 ↑ % | 6.49 Billion Dollars | 78.47 Million Dollars | 302.90 |
| 15 | Chainlink (LINK) | 8.809 | 0.08 ↑ % | -2.80 ↓ % | 5.90 ↑ % | 6.24 Billion Dollars | 587.57 Million Dollars | 7.583 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.95 Billion Dollars | 85.83 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1524124607 | -0.26 ↓ % | -1.16 ↓ % | -5.55 ↓ % | 5.79 Billion Dollars | 42.65 Million Dollars | 0.1311977131 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 131.26 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1515258691 | -0.23 ↓ % | -2.89 ↓ % | 1.69 ↑ % | 5.00 Billion Dollars | 82.75 Million Dollars | 0.1304345288 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.35 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0963916297 | -0.09 ↓ % | -2.16 ↓ % | 1.29 ↑ % | 4.17 Billion Dollars | 70.19 Million Dollars | 0.0829745896 |
| 22 | Litecoin (LTC) | 53.96 | -0.13 ↓ % | -1.23 ↓ % | 3.80 ↑ % | 4.15 Billion Dollars | 291.99 Million Dollars | 46.45 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 202.48 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.999 | -0.16 ↓ % | -1.93 ↓ % | 5.49 ↑ % | 3.89 Billion Dollars | 260.92 Million Dollars | 7.747 |
| 25 | Sui (SUI) | 0.9028 | -0.28 ↓ % | -3.35 ↓ % | 7.85 ↑ % | 3.52 Billion Dollars | 422.70 Million Dollars | 0.7771 |
| 26 | Zcash (ZEC) | 208.69 | -0.81 ↓ % | -5.06 ↓ % | 1.10 ↑ % | 3.46 Billion Dollars | 264.27 Million Dollars | 179.64 |
| 27 | Toncoin (TON) | 1.3301 | -0.69 ↓ % | 0.42 ↑ % | 7.39 ↑ % | 3.26 Billion Dollars | 68.83 Million Dollars | 1.1450 |
| 28 | Shiba Inu (SHIB) | 0.0000054022 | 0.01 ↑ % | -1.72 ↓ % | -1.51 ↓ % | 3.18 Billion Dollars | 96.09 Million Dollars | 0.0000046502 |
| 29 | Cronos (CRO) | 0.0749433867 | -0.25 ↓ % | -2.30 ↓ % | 2.84 ↑ % | 3.08 Billion Dollars | 8.10 Million Dollars | 0.0645117919 |
| 30 | Tether Gold (XAUt) | 5,144.88 | -0.03 ↓ % | 1.50 ↑ % | -3.79 ↓ % | 2.90 Billion Dollars | 476.34 Million Dollars | 4,428.75 |
| 31 | World Liberty Financial (WLFI) | 0.0971659012 | 1.15 ↑ % | -3.10 ↓ % | -9.11 ↓ % | 2.69 Billion Dollars | 91.34 Million Dollars | 0.0836410879 |
| 32 | PAX Gold (PAXG) | 5,180.50 | -0.05 ↓ % | 1.48 ↑ % | -4.72 ↓ % | 2.58 Billion Dollars | 267.16 Million Dollars | 4,459.41 |
| 33 | Polkadot (DOT) | 1.4943 | 0.06 ↑ % | -0.65 ↓ % | 1.80 ↑ % | 2.50 Billion Dollars | 128.94 Million Dollars | 1.2863 |
| 34 | Uniswap (UNI) | 3.823 | 0.08 ↑ % | -2.43 ↓ % | 6.17 ↑ % | 2.42 Billion Dollars | 188.03 Million Dollars | 3.291 |
| 35 | Pi (PI) | 0.2324755119 | -2.30 ↓ % | 15.15 ↑ % | 42.03 ↑ % | 2.25 Billion Dollars | 70.99 Million Dollars | 0.2001165479 |
| 36 | Mantle (MNT) | 0.6794 | -0.05 ↓ % | -1.07 ↓ % | 10.16 ↑ % | 2.23 Billion Dollars | 27.33 Million Dollars | 0.5848 |
| 37 | OKB (OKB) | 102.30 | 0.47 ↑ % | 6.49 ↑ % | 38.39 ↑ % | 2.15 Billion Dollars | 110.61 Million Dollars | 88.06 |
| 38 | Bittensor (TAO) | 184.06 | 1.59 ↑ % | 1.22 ↑ % | 9.41 ↑ % | 1.98 Billion Dollars | 109.49 Million Dollars | 158.44 |
| 39 | MemeCore (M) | 1.5136 | 0.55 ↑ % | 1.42 ↑ % | 2.34 ↑ % | 1.93 Billion Dollars | 8.73 Million Dollars | 1.3029 |
| 40 | Aster (ASTER) | 0.6954 | -0.04 ↓ % | -0.53 ↓ % | 1.18 ↑ % | 1.72 Billion Dollars | 77.32 Million Dollars | 0.5986 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 23.92 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.96 | -0.09 ↓ % | -3.66 ↓ % | 3.26 ↑ % | 1.69 Billion Dollars | 259.08 Million Dollars | 94.66 |
| 43 | Sky (SKY) | 0.0716144181 | 1.36 ↑ % | -5.20 ↓ % | 8.77 ↑ % | 1.65 Billion Dollars | 17.53 Million Dollars | 0.0616461924 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 130.85 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2311 | 0.40 ↑ % | -1.76 ↓ % | 17.36 ↑ % | 1.59 Billion Dollars | 141.25 Million Dollars | 1.0597 |
| 46 | Bitget Token (BGB) | 2.172 | -0.12 ↓ % | -0.24 ↓ % | 1.28 ↑ % | 1.52 Billion Dollars | 24.64 Million Dollars | 1.8694 |
| 47 | Pepe (PEPE) | 0.0000033529 | -0.35 ↓ % | -3.32 ↓ % | -3.38 ↓ % | 1.39 Billion Dollars | 272.18 Million Dollars | 0.0000028862 |
| 48 | Internet Computer (ICP) | 2.488 | -0.06 ↓ % | -1.99 ↓ % | 7.69 ↑ % | 1.37 Billion Dollars | 55.15 Million Dollars | 2.142 |
| 49 | Ethereum Classic (ETC) | 8.203 | -0.31 ↓ % | -3.46 ↓ % | 0.19 ↑ % | 1.28 Billion Dollars | 59.74 Million Dollars | 7.061 |
| 50 | Ondo (ONDO) | 0.2517821188 | -0.23 ↓ % | -3.57 ↓ % | 4.36 ↑ % | 1.23 Billion Dollars | 39.80 Million Dollars | 0.2167358103 |
| 51 | Worldcoin (WLD) | 0.3849215868 | -0.49 ↓ % | -3.60 ↓ % | 3.41 ↑ % | 1.11 Billion Dollars | 99.32 Million Dollars | 0.3313431964 |
| 52 | KuCoin Token (KCS) | 7.854 | 0.09 ↑ % | -0.25 ↓ % | 5.38 ↑ % | 1.04 Billion Dollars | 2.89 Million Dollars | 6.761 |
| 53 | POL (prev. MATIC) (POL) | 0.0975799375 | 0.00 ↓ % | -1.96 ↓ % | -4.92 ↓ % | 1.03 Billion Dollars | 57.22 Million Dollars | 0.0839974932 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.75 Million Dollars | 0.8607 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 980.00 Million Dollars | 47.51 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0579088143 | 0.27 ↑ % | -2.99 ↓ % | 4.88 ↑ % | 961.71 Million Dollars | 7.59 Million Dollars | 0.0498483127 |
| 57 | Cosmos (ATOM) | 1.8109 | -0.02 ↓ % | -0.22 ↓ % | 1.94 ↑ % | 899.16 Million Dollars | 40.41 Million Dollars | 1.5588 |
| 58 | Ethena (ENA) | 0.1025113392 | 0.05 ↑ % | -8.48 ↓ % | 6.66 ↑ % | 870.55 Million Dollars | 91.84 Million Dollars | 0.0882424783 |
| 59 | Kaspa (KAS) | 0.0301610754 | 0.61 ↑ % | -1.15 ↓ % | 5.10 ↑ % | 822.24 Million Dollars | 12.66 Million Dollars | 0.0259628648 |
| 60 | GateToken (GT) | 7.068 | -0.20 ↓ % | 0.42 ↑ % | 5.07 ↑ % | 814.12 Million Dollars | 2.42 Million Dollars | 6.084 |
| 61 | Quant (QNT) | 65.87 | -0.69 ↓ % | -0.69 ↓ % | 7.13 ↑ % | 795.18 Million Dollars | 9.02 Million Dollars | 56.70 |
| 62 | Flare (FLR) | 0.0089369068 | -0.20 ↓ % | -1.88 ↓ % | -0.61 ↓ % | 760.46 Million Dollars | 3.46 Million Dollars | 0.0076929519 |
| 63 | Algorand (ALGO) | 0.0841375365 | -0.08 ↓ % | -1.81 ↓ % | 1.67 ↑ % | 747.76 Million Dollars | 30.99 Million Dollars | 0.0724261804 |
| 64 | Filecoin (FIL) | 0.9773 | -0.05 ↓ % | -2.55 ↓ % | 5.38 ↑ % | 742.13 Million Dollars | 64.69 Million Dollars | 0.8413 |
| 65 | Aptos (APT) | 0.9500 | -0.01 ↓ % | -4.48 ↓ % | 8.72 ↑ % | 741.93 Million Dollars | 52.06 Million Dollars | 0.8177 |
| 66 | Morpho (MORPHO) | 1.7973 | 0.67 ↑ % | -3.41 ↓ % | 2.75 ↑ % | 723.58 Million Dollars | 17.74 Million Dollars | 1.5472 |
| 67 | Render (RENDER) | 1.3838 | 0.49 ↑ % | 0.09 ↑ % | 6.13 ↑ % | 717.85 Million Dollars | 30.37 Million Dollars | 1.1912 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.054 | -0.13 ↓ % | -3.79 ↓ % | -6.16 ↓ % | 710.04 Million Dollars | 94.23 Million Dollars | 2.629 |
| 69 | Pump.fun (PUMP) | 0.0019183168 | -0.54 ↓ % | -2.69 ↓ % | 10.53 ↑ % | 679.08 Million Dollars | 87.90 Million Dollars | 0.0016513005 |
| 70 | XDC Network (XDC) | 0.0331392522 | 0.02 ↑ % | -1.20 ↓ % | 0.96 ↑ % | 660.67 Million Dollars | 13.18 Million Dollars | 0.0285265003 |
| 71 | Jupiter (JUP) | 0.1765787058 | -0.15 ↓ % | -1.56 ↓ % | 20.78 ↑ % | 617.56 Million Dollars | 17.27 Million Dollars | 0.1520001860 |
| 72 | VeChain (VET) | 0.0070628930 | -0.11 ↓ % | -2.15 ↓ % | 2.21 ↑ % | 607.30 Million Dollars | 17.60 Million Dollars | 0.0060797878 |
| 73 | Stable (STABLE) | 0.0286102428 | 1.65 ↑ % | 2.83 ↑ % | -6.72 ↓ % | 590.89 Million Dollars | 680.24 Million Dollars | 0.0246278973 |
| 74 | Arbitrum (ARB) | 0.0989493676 | -0.07 ↓ % | -3.36 ↓ % | 7.62 ↑ % | 587.67 Million Dollars | 62.28 Million Dollars | 0.0851763083 |
| 75 | LayerZero (ZRO) | 1.9092 | -1.16 ↓ % | 0.06 ↑ % | 23.27 ↑ % | 580.06 Million Dollars | 75.34 Million Dollars | 1.6435 |
| 76 | Nexo (NEXO) | 0.8753 | 0.39 ↑ % | 0.60 ↑ % | 5.54 ↑ % | 565.60 Million Dollars | 8.14 Million Dollars | 0.7535 |
| 77 | Bonk (BONK) | 0.0000057778 | -0.40 ↓ % | -4.33 ↓ % | 3.60 ↑ % | 508.41 Million Dollars | 42.04 Million Dollars | 0.0000049735 |
| 78 | Decred (DCR) | 29.04 | 0.03 ↑ % | -2.48 ↓ % | 0.37 ↑ % | 502.71 Million Dollars | 4.26 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 494.46 Million Dollars | 10.52 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2608911443 | 0.22 ↑ % | -1.65 ↓ % | 5.40 ↑ % | 473.41 Million Dollars | 9.36 Million Dollars | 0.2245769232 |
| 81 | Kite (KITE) | 0.2588237508 | 1.44 ↑ % | -6.64 ↓ % | 2.94 ↑ % | 465.88 Million Dollars | 222.28 Million Dollars | 0.2227972965 |
| 82 | EURC (EURC) | 1.1607 | 0.00 ↑ % | 0.32 ↑ % | -1.58 ↓ % | 457.90 Million Dollars | 41.15 Million Dollars | 0.9992 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6804 | -0.22 ↓ % | -3.28 ↓ % | 7.26 ↑ % | 446.53 Million Dollars | 49.99 Million Dollars | 0.5857 |
| 84 | Sei (SEI) | 0.0657326332 | -0.08 ↓ % | -2.82 ↓ % | 3.33 ↑ % | 442.60 Million Dollars | 32.92 Million Dollars | 0.0565831108 |
| 85 | PancakeSwap (CAKE) | 1.3390 | 0.13 ↑ % | -2.01 ↓ % | 7.15 ↑ % | 442.37 Million Dollars | 22.56 Million Dollars | 1.1526 |
| 86 | JUST (JST) | 0.0489905582 | 0.70 ↑ % | 1.78 ↑ % | 4.04 ↑ % | 431.86 Million Dollars | 24.76 Million Dollars | 0.0421714154 |
| 87 | Pudgy Penguins (PENGU) | 0.0067491937 | -0.26 ↓ % | -4.06 ↓ % | 6.07 ↑ % | 424.26 Million Dollars | 72.70 Million Dollars | 0.0058097532 |
| 88 | Dash (DASH) | 32.80 | 0.43 ↑ % | -2.73 ↓ % | 6.21 ↑ % | 413.75 Million Dollars | 56.09 Million Dollars | 28.23 |
| 89 | 0.1624770451 | 1.62 ↑ % | -2.84 ↓ % | 42.10 ↑ % | 408.80 Million Dollars | 66.78 Million Dollars | 0.1398613777 | |
| 90 | ether.fi (ETHFI) | 0.5315 | 0.10 ↑ % | -1.25 ↓ % | 12.54 ↑ % | 395.43 Million Dollars | 23.47 Million Dollars | 0.4574761633 |
| 91 | Tezos (XTZ) | 0.3662847344 | -0.20 ↓ % | -3.08 ↓ % | 1.65 ↑ % | 394.73 Million Dollars | 14.01 Million Dollars | 0.3153004633 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 373.15 Million Dollars | 323.05 Million Dollars | 0.8604 |
| 93 | pippin (PIPPIN) | 0.3625912513 | 2.28 ↑ % | 4.05 ↑ % | -39.45 ↓ % | 362.59 Million Dollars | 27.42 Million Dollars | 0.3121210872 |
| 94 | Chiliz (CHZ) | 0.0350635957 | -0.70 ↓ % | -4.38 ↓ % | 10.04 ↑ % | 361.69 Million Dollars | 49.91 Million Dollars | 0.0301829886 |
| 95 | Curve DAO Token (CRV) | 0.2393073291 | -0.38 ↓ % | -3.70 ↓ % | 3.70 ↑ % | 352.11 Million Dollars | 47.82 Million Dollars | 0.2059974240 |
| 96 | River (RIVER) | 17.18 | -3.14 ↓ % | -6.22 ↓ % | 34.97 ↑ % | 336.64 Million Dollars | 48.01 Million Dollars | 14.78 |
| 97 | Kaia (KAIA) | 0.0532751510 | -0.54 ↓ % | -0.36 ↓ % | 0.83 ↑ % | 333.57 Million Dollars | 8.81 Million Dollars | 0.0458596229 |
| 98 | Gnosis (GNO) | 126.27 | 0.13 ↑ % | -3.07 ↓ % | 3.84 ↑ % | 333.26 Million Dollars | 1.95 Million Dollars | 108.69 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.05 ↑ % | 0.36 ↑ % | 0.09 ↑ % | 330.91 Million Dollars | 14.80 Million Dollars | 0.0000002877 |
| 100 | 0.1459707426 | 0.03 ↑ % | -1.94 ↓ % | -0.06 ↓ % | 330.02 Million Dollars | 99.08 Million Dollars | 0.1256526370 |
