Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,885.85 | 0.50 ↑ % | -0.74 ↓ % | 4.85 ↑ % | 1,855.16 Billion Dollars | 55.17 Billion Dollars | 79,400.96 |
| 2 | Ethereum (ETH) | 3,267.57 | 0.74 ↑ % | 1.59 ↑ % | 9.68 ↑ % | 394.38 Billion Dollars | 27.60 Billion Dollars | 2,793.19 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 186.96 Billion Dollars | 111.81 Billion Dollars | 0.8542 |
| 4 | XRP (XRP) | 2.275 | 0.53 ↑ % | -4.85 ↓ % | 21.28 ↑ % | 138.05 Billion Dollars | 7.03 Billion Dollars | 1.9449 |
| 5 | BNB (BNB) | 911.20 | 0.52 ↑ % | 0.65 ↑ % | 6.04 ↑ % | 125.50 Billion Dollars | 2.40 Billion Dollars | 778.91 |
| 6 | Solana (SOL) | 139.86 | 0.69 ↑ % | 1.60 ↑ % | 11.18 ↑ % | 78.89 Billion Dollars | 5.86 Billion Dollars | 119.56 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.70 Billion Dollars | 14.29 Billion Dollars | 0.8545 |
| 8 | TRON (TRX) | 0.2944751558 | 0.19 ↑ % | 0.58 ↑ % | 3.06 ↑ % | 27.89 Billion Dollars | 576.48 Million Dollars | 0.2517241361 |
| 9 | Dogecoin (DOGE) | 0.1483464350 | 0.59 ↑ % | -2.15 ↓ % | 20.23 ↑ % | 24.95 Billion Dollars | 2.11 Billion Dollars | 0.1268099446 |
| 10 | Cardano (ADA) | 0.4139886737 | 0.89 ↑ % | -2.78 ↓ % | 17.40 ↑ % | 14.88 Billion Dollars | 900.62 Million Dollars | 0.3538870400 |
| 11 | Bitcoin Cash (BCH) | 635.91 | 0.98 ↑ % | -1.43 ↓ % | 6.56 ↑ % | 12.70 Billion Dollars | 433.29 Million Dollars | 543.59 |
| 12 | Chainlink (LINK) | 13.85 | 1.00 ↑ % | 0.37 ↑ % | 11.65 ↑ % | 9.81 Billion Dollars | 928.61 Million Dollars | 11.84 |
| 13 | Hyperliquid (HYPE) | 27.98 | 0.97 ↑ % | 6.39 ↑ % | 8.47 ↑ % | 9.50 Billion Dollars | 337.86 Million Dollars | 23.92 |
| 14 | UNUS SED LEO (LEO) | 9.000 | 0.04 ↑ % | -3.11 ↓ % | -1.51 ↓ % | 8.30 Billion Dollars | 1.26 Million Dollars | 7.693 |
| 15 | Monero (XMR) | 445.24 | 1.09 ↑ % | 0.80 ↑ % | 0.99 ↑ % | 8.21 Billion Dollars | 82.46 Million Dollars | 380.60 |
| 16 | Zcash (ZEC) | 497.71 | 0.74 ↑ % | -0.85 ↓ % | -5.43 ↓ % | 8.20 Billion Dollars | 748.27 Million Dollars | 425.46 |
| 17 | Stellar (XLM) | 0.2400368652 | 0.72 ↑ % | -4.18 ↓ % | 14.17 ↑ % | 7.78 Billion Dollars | 318.65 Million Dollars | 0.2051890332 |
| 18 | Sui (SUI) | 1.8783 | 1.11 ↑ % | -3.35 ↓ % | 30.11 ↑ % | 7.12 Billion Dollars | 1.71 Billion Dollars | 1.6056 |
| 19 | Litecoin (LTC) | 83.49 | 0.77 ↑ % | -0.05 ↓ % | 7.01 ↑ % | 6.40 Billion Dollars | 403.80 Million Dollars | 71.37 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 222.38 Million Dollars | 0.8542 |
| 21 | Avalanche (AVAX) | 14.51 | 0.26 ↑ % | 1.46 ↑ % | 14.93 ↑ % | 6.24 Billion Dollars | 487.97 Million Dollars | 12.40 |
| 22 | Hedera (HBAR) | 0.1265728048 | 0.66 ↑ % | -3.54 ↓ % | 13.70 ↑ % | 5.42 Billion Dollars | 274.56 Million Dollars | 0.1081973448 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.44 Million Dollars | 0.8545 |
| 24 | Shiba Inu (SHIB) | 0.0000089828 | 0.75 ↑ % | -3.71 ↓ % | 27.26 ↑ % | 5.29 Billion Dollars | 239.38 Million Dollars | 0.0000076787 |
| 25 | Canton (CC) | 0.1363801550 | 0.07 ↑ % | -2.56 ↓ % | -5.72 ↓ % | 5.05 Billion Dollars | 28.17 Million Dollars | 0.1165808933 |
| 26 | World Liberty Financial (WLFI) | 0.1726810220 | 0.00 ↑ % | -1.62 ↓ % | 18.96 ↑ % | 4.62 Billion Dollars | 113.78 Million Dollars | 0.1476117093 |
| 27 | Toncoin (TON) | 1.8842 | 0.59 ↑ % | -0.49 ↓ % | 16.79 ↑ % | 4.55 Billion Dollars | 145.55 Million Dollars | 1.6106 |
| 28 | Cronos (CRO) | 0.1065061518 | 0.66 ↑ % | -2.48 ↓ % | 15.94 ↑ % | 4.11 Billion Dollars | 25.72 Million Dollars | 0.0910439082 |
| 29 | Uniswap (UNI) | 6.016 | 1.32 ↑ % | -1.39 ↓ % | 0.94 ↑ % | 3.82 Billion Dollars | 488.74 Million Dollars | 5.143 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 143.57 Million Dollars | 0.8545 |
| 31 | Polkadot (DOT) | 2.193 | 0.41 ↑ % | -0.43 ↓ % | 20.37 ↑ % | 3.62 Billion Dollars | 235.04 Million Dollars | 1.8744 |
| 32 | Mantle (MNT) | 1.0998 | 0.87 ↑ % | -0.02 ↓ % | 13.84 ↑ % | 3.58 Billion Dollars | 138.72 Million Dollars | 0.9401 |
| 33 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 3.35 Billion Dollars | 4.03 Billion Dollars | 0.8547 |
| 34 | Bittensor (TAO) | 285.31 | 0.75 ↑ % | 4.68 ↑ % | 27.92 ↑ % | 3.01 Billion Dollars | 247.28 Million Dollars | 243.89 |
| 35 | Pepe (PEPE) | 0.0000066038 | 1.16 ↑ % | -4.38 ↓ % | 59.78 ↑ % | 2.78 Billion Dollars | 859.36 Million Dollars | 0.0000056451 |
| 36 | Aave (AAVE) | 173.16 | 0.73 ↑ % | 0.47 ↑ % | 15.60 ↑ % | 2.65 Billion Dollars | 345.98 Million Dollars | 148.02 |
| 37 | Bitget Token (BGB) | 3.577 | 0.12 ↑ % | -0.53 ↓ % | 2.58 ↑ % | 2.50 Billion Dollars | 58.99 Million Dollars | 3.058 |
| 38 | OKB (OKB) | 113.73 | 0.50 ↑ % | -1.07 ↓ % | 6.31 ↑ % | 2.39 Billion Dollars | 40.57 Million Dollars | 97.22 |
| 39 | NEAR Protocol (NEAR) | 1.7776 | 1.20 ↑ % | 0.89 ↑ % | 16.90 ↑ % | 2.28 Billion Dollars | 271.02 Million Dollars | 1.5195 |
| 40 | MemeCore (M) | 1.6822 | -0.55 ↓ % | 7.23 ↑ % | 12.04 ↑ % | 2.11 Billion Dollars | 15.15 Million Dollars | 1.4380 |
| 41 | Ethereum Classic (ETC) | 13.09 | 0.59 ↑ % | -1.01 ↓ % | 10.13 ↑ % | 2.03 Billion Dollars | 80.67 Million Dollars | 11.19 |
| 42 | Ethena (ENA) | 0.2525770221 | 1.08 ↑ % | 0.92 ↑ % | 24.07 ↑ % | 2.01 Billion Dollars | 301.06 Million Dollars | 0.2159086478 |
| 43 | Aster (ASTER) | 0.7734 | 0.44 ↑ % | 0.12 ↑ % | 11.69 ↑ % | 1.93 Billion Dollars | 251.65 Million Dollars | 0.6612 |
| 44 | Tether Gold (XAUt) | 4,469.78 | 0.25 ↑ % | 0.60 ↑ % | 2.56 ↑ % | 1.83 Billion Dollars | 214.19 Million Dollars | 3,820.87 |
| 45 | Internet Computer (ICP) | 3.292 | 0.23 ↑ % | -3.78 ↓ % | 16.01 ↑ % | 1.80 Billion Dollars | 122.37 Million Dollars | 2.814 |
| 46 | Pi (PI) | 0.2117301049 | 0.38 ↑ % | -0.29 ↓ % | 3.40 ↑ % | 1.77 Billion Dollars | 12.53 Million Dollars | 0.1809917634 |
| 47 | PAX Gold (PAXG) | 4,486.12 | 0.24 ↑ % | 0.72 ↑ % | 2.85 ↑ % | 1.69 Billion Dollars | 298.54 Million Dollars | 3,834.83 |
| 48 | Worldcoin (WLD) | 0.6212 | 1.03 ↑ % | -1.50 ↓ % | 26.24 ↑ % | 1.68 Billion Dollars | 124.28 Million Dollars | 0.5310 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 18.23 Million Dollars | 0.8547 |
| 50 | KuCoin Token (KCS) | 11.64 | 0.57 ↑ % | 1.71 ↑ % | 7.80 ↑ % | 1.54 Billion Dollars | 3.71 Million Dollars | 9.949 |
| 51 | Sky (SKY) | 0.0639791241 | 0.87 ↑ % | 0.69 ↑ % | 8.16 ↑ % | 1.47 Billion Dollars | 17.29 Million Dollars | 0.0546908268 |
| 52 | Aptos (APT) | 1.9264 | 0.15 ↑ % | -1.10 ↓ % | 12.31 ↑ % | 1.45 Billion Dollars | 129.10 Million Dollars | 1.6467 |
| 53 | Ondo (ONDO) | 0.4459854853 | 0.90 ↑ % | -1.93 ↓ % | 18.64 ↑ % | 1.41 Billion Dollars | 102.20 Million Dollars | 0.3812386505 |
| 54 | Kaspa (KAS) | 0.0501909183 | 0.77 ↑ % | -1.86 ↓ % | 14.54 ↑ % | 1.36 Billion Dollars | 40.15 Million Dollars | 0.0429043514 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 150.21 Million Dollars | 0.8547 |
| 56 | POL (prev. MATIC) (POL) | 0.1262650170 | 0.32 ↑ % | 0.68 ↑ % | 22.80 ↑ % | 1.33 Billion Dollars | 115.23 Million Dollars | 0.1079342406 |
| 57 | Midnight (NIGHT) | 0.0787867500 | 0.67 ↑ % | -6.72 ↓ % | -17.22 ↓ % | 1.31 Billion Dollars | 58.91 Million Dollars | 0.0673487260 |
| 58 | MYX Finance (MYX) | 4.984 | 1.94 ↑ % | 1.73 ↑ % | 38.46 ↑ % | 1.25 Billion Dollars | 23.03 Million Dollars | 4.260 |
| 59 | Arbitrum (ARB) | 0.2179628710 | 0.84 ↑ % | -0.96 ↓ % | 13.81 ↑ % | 1.25 Billion Dollars | 118.75 Million Dollars | 0.1863196753 |
| 60 | Algorand (ALGO) | 0.1397654603 | 0.44 ↑ % | -0.80 ↓ % | 22.29 ↑ % | 1.24 Billion Dollars | 68.79 Million Dollars | 0.1194747301 |
| 61 | Render (RENDER) | 2.346 | 1.47 ↑ % | 3.02 ↑ % | 80.91 ↑ % | 1.22 Billion Dollars | 271.95 Million Dollars | 2.006 |
| 62 | Cosmos (ATOM) | 2.460 | -0.67 ↓ % | 3.56 ↑ % | 24.90 ↑ % | 1.20 Billion Dollars | 78.17 Million Dollars | 2.103 |
| 63 | Filecoin (FIL) | 1.5688 | 0.27 ↑ % | -0.14 ↓ % | 17.61 ↑ % | 1.15 Billion Dollars | 202.49 Million Dollars | 1.3410 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.464 | 0.44 ↑ % | -1.54 ↓ % | 10.74 ↑ % | 1.09 Billion Dollars | 320.28 Million Dollars | 4.671 |
| 65 | VeChain (VET) | 0.0125908486 | 0.62 ↑ % | -0.51 ↓ % | 16.17 ↑ % | 1.08 Billion Dollars | 29.34 Million Dollars | 0.0107629469 |
| 66 | Flare (FLR) | 0.0124443616 | 0.29 ↑ % | -2.51 ↓ % | 15.02 ↑ % | 1.03 Billion Dollars | 8.85 Million Dollars | 0.0106377265 |
| 67 | Bonk (BONK) | 0.0000116699 | 0.33 ↑ % | -5.28 ↓ % | 50.94 ↑ % | 1.03 Billion Dollars | 443.32 Million Dollars | 0.0000099757 |
| 68 | XDC Network (XDC) | 0.0515754301 | -0.21 ↓ % | -4.34 ↓ % | 2.42 ↑ % | 984.21 Million Dollars | 32.53 Million Dollars | 0.0440878639 |
| 69 | Quant (QNT) | 78.38 | 0.57 ↑ % | -0.64 ↓ % | 12.23 ↑ % | 946.20 Million Dollars | 13.96 Million Dollars | 67.00 |
| 70 | Pump.fun (PUMP) | 0.0025596898 | 0.20 ↑ % | 6.06 ↑ % | 35.54 ↑ % | 906.13 Million Dollars | 197.72 Million Dollars | 0.0021880817 |
| 71 | USDD (USDD) | 0.9992 | 0.04 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 869.66 Million Dollars | 5.35 Million Dollars | 0.8542 |
| 72 | GateToken (GT) | 10.54 | 0.10 ↑ % | -0.92 ↓ % | 2.05 ↑ % | 844.85 Million Dollars | 4.71 Million Dollars | 9.009 |
| 73 | Sei (SEI) | 0.1281549901 | 0.74 ↑ % | -2.24 ↓ % | 12.85 ↑ % | 831.87 Million Dollars | 107.21 Million Dollars | 0.1095498331 |
| 74 | Pudgy Penguins (PENGU) | 0.0130241645 | 1.46 ↑ % | -1.67 ↓ % | 43.73 ↑ % | 818.70 Million Dollars | 357.00 Million Dollars | 0.0111333554 |
| 75 | Lighter (LIT) | 3.041 | 0.96 ↑ % | 0.39 ↑ % | 11.83 ↑ % | 760.25 Million Dollars | 28.40 Million Dollars | 2.600 |
| 76 | Story (IP) | 2.195 | 2.18 ↑ % | 4.52 ↑ % | 36.39 ↑ % | 748.45 Million Dollars | 82.88 Million Dollars | 1.8762 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1181 | 1.80 ↑ % | -0.94 ↓ % | 64.83 ↑ % | 733.65 Million Dollars | 259.82 Million Dollars | 0.9558 |
| 78 | Jupiter (JUP) | 0.2272693011 | 1.30 ↑ % | 0.61 ↑ % | 18.54 ↑ % | 725.08 Million Dollars | 40.54 Million Dollars | 0.1942750258 |
| 79 | PancakeSwap (CAKE) | 2.014 | 0.89 ↑ % | -2.10 ↓ % | 6.79 ↑ % | 675.52 Million Dollars | 75.82 Million Dollars | 1.7215 |
| 80 | 0.2855628266 | 0.77 ↑ % | -1.41 ↓ % | 36.50 ↑ % | 660.26 Million Dollars | 184.66 Million Dollars | 0.2441056721 | |
| 81 | Stacks (STX) | 0.3606966084 | -0.34 ↓ % | -3.47 ↓ % | 41.74 ↑ % | 654.52 Million Dollars | 36.30 Million Dollars | 0.3083317569 |
| 82 | Nexo (NEXO) | 0.9819 | 0.94 ↑ % | -1.61 ↓ % | 10.18 ↑ % | 634.43 Million Dollars | 11.62 Million Dollars | 0.8393 |
| 83 | Optimism (OP) | 0.3250430754 | 0.61 ↑ % | -0.75 ↓ % | 20.30 ↑ % | 631.91 Million Dollars | 94.24 Million Dollars | 0.2778542969 |
| 84 | Tezos (XTZ) | 0.5859 | 0.53 ↑ % | 3.71 ↑ % | 15.75 ↑ % | 627.63 Million Dollars | 32.52 Million Dollars | 0.5008 |
| 85 | Curve DAO Token (CRV) | 0.4203384842 | 0.32 ↑ % | -2.76 ↓ % | 12.18 ↑ % | 609.69 Million Dollars | 83.93 Million Dollars | 0.3593150041 |
| 86 | Immutable (IMX) | 0.2875198067 | 0.77 ↑ % | -1.00 ↓ % | 26.24 ↑ % | 571.87 Million Dollars | 34.92 Million Dollars | 0.2457785437 |
| 87 | SPX6900 (SPX) | 0.6139 | 0.14 ↑ % | -3.99 ↓ % | 25.57 ↑ % | 571.51 Million Dollars | 26.67 Million Dollars | 0.5248 |
| 88 | Lido DAO (LDO) | 0.6518 | 1.22 ↑ % | -0.94 ↓ % | 10.88 ↑ % | 551.78 Million Dollars | 48.11 Million Dollars | 0.5572 |
| 89 | Injective (INJ) | 5.463 | 0.68 ↑ % | 1.82 ↑ % | 21.89 ↑ % | 546.09 Million Dollars | 90.86 Million Dollars | 4.669 |
| 90 | Dash (DASH) | 43.42 | 0.35 ↑ % | -0.88 ↓ % | 0.54 ↑ % | 544.69 Million Dollars | 109.21 Million Dollars | 37.11 |
| 91 | Aerodrome Finance (AERO) | 0.5896 | 0.52 ↑ % | -1.73 ↓ % | 34.72 ↑ % | 537.23 Million Dollars | 32.37 Million Dollars | 0.5040 |
| 92 | FLOKI (FLOKI) | 0.0000560617 | 0.40 ↑ % | -4.25 ↓ % | 40.53 ↑ % | 534.81 Million Dollars | 115.82 Million Dollars | 0.0000479228 |
| 93 | ether.fi (ETHFI) | 0.7860 | 0.88 ↑ % | -0.98 ↓ % | 12.74 ↑ % | 514.68 Million Dollars | 48.09 Million Dollars | 0.6719 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 505.94 Million Dollars | 4.90 Billion Dollars | 0.8542 |
| 95 | Celestia (TIA) | 0.5797 | 0.83 ↑ % | -0.30 ↓ % | 24.85 ↑ % | 500.82 Million Dollars | 50.11 Million Dollars | 0.4955682692 |
| 96 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 493.42 Million Dollars | 15.16 Million Dollars | 0.8529 |
| 97 | Morpho (MORPHO) | 1.2573 | 1.05 ↑ % | 4.50 ↑ % | 12.06 ↑ % | 472.31 Million Dollars | 26.93 Million Dollars | 1.0747 |
| 98 | IOTA (IOTA) | 0.1102251425 | 0.62 ↑ % | -2.62 ↓ % | 30.40 ↑ % | 466.47 Million Dollars | 29.02 Million Dollars | 0.0942229870 |
| 99 | JasmyCoin (JASMY) | 0.0093499505 | -1.72 ↓ % | 23.72 ↑ % | 60.21 ↑ % | 462.31 Million Dollars | 226.86 Million Dollars | 0.0079925527 |
| 100 | Starknet (STRK) | 0.0904648321 | 0.62 ↑ % | 0.43 ↑ % | 15.34 ↑ % | 456.21 Million Dollars | 80.89 Million Dollars | 0.0773314192 |