Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,399.98 | -1.16 ↓ % | -1.70 ↓ % | 4.40 ↑ % | 1,845.46 Billion Dollars | 53.36 Billion Dollars | 79,032.66 |
| 2 | Ethereum (ETH) | 3,249.26 | -1.15 ↓ % | 0.46 ↑ % | 9.10 ↑ % | 392.17 Billion Dollars | 26.08 Billion Dollars | 2,779.19 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 186.95 Billion Dollars | 109.41 Billion Dollars | 0.8547 |
| 4 | XRP (XRP) | 2.260 | -2.42 ↓ % | -5.41 ↓ % | 20.50 ↑ % | 137.15 Billion Dollars | 7.35 Billion Dollars | 1.9334 |
| 5 | BNB (BNB) | 905.67 | -1.22 ↓ % | -0.51 ↓ % | 5.21 ↑ % | 124.74 Billion Dollars | 2.38 Billion Dollars | 774.65 |
| 6 | Solana (SOL) | 139.30 | -1.22 ↓ % | 0.78 ↑ % | 11.02 ↑ % | 78.57 Billion Dollars | 5.79 Billion Dollars | 119.15 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.75 Billion Dollars | 14.29 Billion Dollars | 0.8551 |
| 8 | TRON (TRX) | 0.2939815251 | -0.17 ↓ % | 0.37 ↑ % | 2.66 ↑ % | 27.84 Billion Dollars | 566.30 Million Dollars | 0.2514518058 |
| 9 | Dogecoin (DOGE) | 0.1472642268 | -1.86 ↓ % | -3.58 ↓ % | 19.23 ↑ % | 24.77 Billion Dollars | 2.14 Billion Dollars | 0.1259598056 |
| 10 | Cardano (ADA) | 0.4104651622 | -1.92 ↓ % | -4.07 ↓ % | 16.39 ↑ % | 14.76 Billion Dollars | 929.13 Million Dollars | 0.3510839881 |
| 11 | Bitcoin Cash (BCH) | 630.27 | -1.05 ↓ % | -3.58 ↓ % | 6.10 ↑ % | 12.59 Billion Dollars | 440.25 Million Dollars | 539.09 |
| 12 | Chainlink (LINK) | 13.74 | -1.81 ↓ % | -1.19 ↓ % | 10.47 ↑ % | 9.73 Billion Dollars | 941.50 Million Dollars | 11.75 |
| 13 | Hyperliquid (HYPE) | 27.51 | -1.91 ↓ % | 3.62 ↑ % | 5.79 ↑ % | 9.34 Billion Dollars | 346.60 Million Dollars | 23.53 |
| 14 | UNUS SED LEO (LEO) | 8.941 | -0.11 ↓ % | -3.56 ↓ % | -2.17 ↓ % | 8.24 Billion Dollars | 1.33 Million Dollars | 7.648 |
| 15 | Zcash (ZEC) | 495.53 | -2.10 ↓ % | -1.63 ↓ % | -6.78 ↓ % | 8.16 Billion Dollars | 752.58 Million Dollars | 423.84 |
| 16 | Monero (XMR) | 441.01 | -0.64 ↓ % | 0.01 ↑ % | 0.44 ↑ % | 8.14 Billion Dollars | 84.36 Million Dollars | 377.21 |
| 17 | Stellar (XLM) | 0.2377835661 | -2.29 ↓ % | -6.38 ↓ % | 12.70 ↑ % | 7.71 Billion Dollars | 339.89 Million Dollars | 0.2033838932 |
| 18 | Sui (SUI) | 1.8608 | -1.70 ↓ % | -5.41 ↓ % | 29.08 ↑ % | 7.06 Billion Dollars | 1.76 Billion Dollars | 1.5916 |
| 19 | Litecoin (LTC) | 82.72 | -1.22 ↓ % | -1.55 ↓ % | 5.58 ↑ % | 6.35 Billion Dollars | 404.69 Million Dollars | 70.75 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 206.47 Million Dollars | 0.8547 |
| 21 | Avalanche (AVAX) | 14.48 | -0.21 ↓ % | -1.31 ↓ % | 14.72 ↑ % | 6.23 Billion Dollars | 494.85 Million Dollars | 12.38 |
| 22 | Hedera (HBAR) | 0.1256022257 | -2.34 ↓ % | -5.76 ↓ % | 12.82 ↑ % | 5.37 Billion Dollars | 283.24 Million Dollars | 0.1074316029 |
| 23 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 93.28 Million Dollars | 0.8548 |
| 24 | Shiba Inu (SHIB) | 0.0000089063 | -2.03 ↓ % | -4.64 ↓ % | 25.49 ↑ % | 5.25 Billion Dollars | 249.62 Million Dollars | 0.0000076178 |
| 25 | Canton (CC) | 0.1354325509 | -0.58 ↓ % | -3.79 ↓ % | -9.30 ↓ % | 5.02 Billion Dollars | 29.78 Million Dollars | 0.1158397946 |
| 26 | World Liberty Financial (WLFI) | 0.1713672308 | -1.89 ↓ % | -1.42 ↓ % | 18.52 ↑ % | 4.58 Billion Dollars | 115.16 Million Dollars | 0.1465758762 |
| 27 | Toncoin (TON) | 1.8710 | -1.15 ↓ % | -1.45 ↓ % | 15.34 ↑ % | 4.52 Billion Dollars | 147.24 Million Dollars | 1.6004 |
| 28 | Cronos (CRO) | 0.1056714017 | -2.42 ↓ % | -3.72 ↓ % | 14.39 ↑ % | 4.08 Billion Dollars | 25.22 Million Dollars | 0.0903841314 |
| 29 | Uniswap (UNI) | 5.947 | -2.04 ↓ % | -4.40 ↓ % | 0.28 ↑ % | 3.78 Billion Dollars | 499.55 Million Dollars | 5.087 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 142.52 Million Dollars | 0.8548 |
| 31 | Polkadot (DOT) | 2.181 | -2.06 ↓ % | -2.36 ↓ % | 19.51 ↑ % | 3.60 Billion Dollars | 234.25 Million Dollars | 1.8656 |
| 32 | Mantle (MNT) | 1.0939 | -2.14 ↓ % | -1.29 ↓ % | 12.58 ↑ % | 3.56 Billion Dollars | 140.28 Million Dollars | 0.9357 |
| 33 | World Liberty Financial USD (USD1) | 0.9997 | -0.04 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 3.35 Billion Dollars | 3.50 Billion Dollars | 0.8551 |
| 34 | Bittensor (TAO) | 283.22 | -2.53 ↓ % | 4.71 ↑ % | 27.07 ↑ % | 2.99 Billion Dollars | 246.67 Million Dollars | 242.25 |
| 35 | Pepe (PEPE) | 0.0000065303 | -1.86 ↓ % | -7.06 ↓ % | 56.94 ↑ % | 2.75 Billion Dollars | 887.59 Million Dollars | 0.0000055856 |
| 36 | Aave (AAVE) | 171.96 | -1.92 ↓ % | -0.73 ↓ % | 15.03 ↑ % | 2.63 Billion Dollars | 347.18 Million Dollars | 147.08 |
| 37 | Bitget Token (BGB) | 3.561 | -0.33 ↓ % | -1.47 ↓ % | 2.08 ↑ % | 2.49 Billion Dollars | 90.17 Million Dollars | 3.046 |
| 38 | OKB (OKB) | 113.34 | -1.04 ↓ % | -1.63 ↓ % | 5.74 ↑ % | 2.38 Billion Dollars | 39.42 Million Dollars | 96.94 |
| 39 | NEAR Protocol (NEAR) | 1.7563 | -2.39 ↓ % | -1.71 ↓ % | 15.48 ↑ % | 2.26 Billion Dollars | 268.26 Million Dollars | 1.5022 |
| 40 | MemeCore (M) | 1.6862 | 0.35 ↑ % | 4.91 ↑ % | 11.97 ↑ % | 2.11 Billion Dollars | 15.09 Million Dollars | 1.4422 |
| 41 | Ethereum Classic (ETC) | 13.00 | -2.17 ↓ % | -2.77 ↓ % | 9.17 ↑ % | 2.01 Billion Dollars | 81.01 Million Dollars | 11.12 |
| 42 | Ethena (ENA) | 0.2500195883 | -2.25 ↓ % | -1.80 ↓ % | 22.33 ↑ % | 1.99 Billion Dollars | 299.49 Million Dollars | 0.2138497545 |
| 43 | Aster (ASTER) | 0.7695 | -2.21 ↓ % | -1.88 ↓ % | 11.39 ↑ % | 1.92 Billion Dollars | 253.74 Million Dollars | 0.6582 |
| 44 | Tether Gold (XAUt) | 4,466.54 | -0.39 ↓ % | 0.79 ↑ % | 2.46 ↑ % | 1.83 Billion Dollars | 227.04 Million Dollars | 3,820.38 |
| 45 | Internet Computer (ICP) | 3.284 | -2.85 ↓ % | -4.20 ↓ % | 15.12 ↑ % | 1.79 Billion Dollars | 124.47 Million Dollars | 2.808 |
| 46 | Pi (PI) | 0.2106671198 | -0.69 ↓ % | -1.17 ↓ % | 3.72 ↑ % | 1.77 Billion Dollars | 12.69 Million Dollars | 0.1801903290 |
| 47 | PAX Gold (PAXG) | 4,485.59 | -0.36 ↓ % | 0.97 ↑ % | 2.75 ↑ % | 1.69 Billion Dollars | 295.04 Million Dollars | 3,836.67 |
| 48 | Worldcoin (WLD) | 0.6172 | -2.34 ↓ % | -3.20 ↓ % | 25.20 ↑ % | 1.67 Billion Dollars | 124.02 Million Dollars | 0.5280 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 18.32 Million Dollars | 0.8549 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.59 ↓ % | 0.84 ↑ % | 7.10 ↑ % | 1.53 Billion Dollars | 3.65 Million Dollars | 9.892 |
| 51 | Sky (SKY) | 0.0634746805 | -0.83 ↓ % | -0.66 ↓ % | 6.78 ↑ % | 1.46 Billion Dollars | 17.57 Million Dollars | 0.0542919254 |
| 52 | Aptos (APT) | 1.9062 | -2.19 ↓ % | -2.98 ↓ % | 10.72 ↑ % | 1.43 Billion Dollars | 124.03 Million Dollars | 1.6304 |
| 53 | Ondo (ONDO) | 0.4423061759 | -2.60 ↓ % | -3.86 ↓ % | 17.56 ↑ % | 1.40 Billion Dollars | 102.36 Million Dollars | 0.3783186261 |
| 54 | Kaspa (KAS) | 0.0501721698 | -1.97 ↓ % | -1.51 ↓ % | 14.00 ↑ % | 1.36 Billion Dollars | 39.89 Million Dollars | 0.0429138624 |
| 55 | Ripple USD (RLUSD) | 0.9987 | -0.11 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 1.33 Billion Dollars | 151.07 Million Dollars | 0.8542 |
| 56 | POL (prev. MATIC) (POL) | 0.1257491177 | -1.57 ↓ % | 0.09 ↑ % | 21.99 ↑ % | 1.33 Billion Dollars | 113.25 Million Dollars | 0.1075572443 |
| 57 | Midnight (NIGHT) | 0.0775932394 | -1.22 ↓ % | -9.57 ↓ % | -19.97 ↓ % | 1.29 Billion Dollars | 60.76 Million Dollars | 0.0663679807 |
| 58 | Arbitrum (ARB) | 0.2164908067 | -2.12 ↓ % | -2.93 ↓ % | 12.77 ↑ % | 1.24 Billion Dollars | 119.99 Million Dollars | 0.1851715146 |
| 59 | Algorand (ALGO) | 0.1390350520 | -1.80 ↓ % | -1.39 ↓ % | 21.08 ↑ % | 1.23 Billion Dollars | 70.11 Million Dollars | 0.1189211291 |
| 60 | MYX Finance (MYX) | 4.848 | -1.33 ↓ % | -0.74 ↓ % | 35.43 ↑ % | 1.22 Billion Dollars | 22.37 Million Dollars | 4.146 |
| 61 | Cosmos (ATOM) | 2.484 | -1.42 ↓ % | 4.22 ↑ % | 25.92 ↑ % | 1.21 Billion Dollars | 77.88 Million Dollars | 2.125 |
| 62 | Render (RENDER) | 2.306 | -2.85 ↓ % | 3.34 ↑ % | 77.27 ↑ % | 1.20 Billion Dollars | 281.65 Million Dollars | 1.9726 |
| 63 | Filecoin (FIL) | 1.5602 | -2.39 ↓ % | -0.81 ↓ % | 16.79 ↑ % | 1.14 Billion Dollars | 197.37 Million Dollars | 1.3345 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.426 | -0.46 ↓ % | -2.81 ↓ % | 10.15 ↑ % | 1.09 Billion Dollars | 322.06 Million Dollars | 4.641 |
| 65 | VeChain (VET) | 0.0124853810 | -2.43 ↓ % | -2.24 ↓ % | 14.75 ↑ % | 1.07 Billion Dollars | 29.56 Million Dollars | 0.0106791459 |
| 66 | Flare (FLR) | 0.0124321242 | -1.18 ↓ % | -2.09 ↓ % | 14.79 ↑ % | 1.03 Billion Dollars | 9.18 Million Dollars | 0.0106335936 |
| 67 | Bonk (BONK) | 0.0000116598 | -1.41 ↓ % | -6.71 ↓ % | 50.96 ↑ % | 1.03 Billion Dollars | 475.14 Million Dollars | 0.0000099730 |
| 68 | XDC Network (XDC) | 0.0517107447 | -0.42 ↓ % | -4.33 ↓ % | 2.20 ↑ % | 986.79 Million Dollars | 32.01 Million Dollars | 0.0442298547 |
| 69 | Quant (QNT) | 77.83 | -1.83 ↓ % | -2.38 ↓ % | 10.63 ↑ % | 939.63 Million Dollars | 13.89 Million Dollars | 66.57 |
| 70 | Pump.fun (PUMP) | 0.0025688429 | -2.67 ↓ % | 2.84 ↑ % | 37.79 ↑ % | 909.37 Million Dollars | 195.63 Million Dollars | 0.0021972135 |
| 71 | USDD (USDD) | 0.9984 | -0.10 ↓ % | -0.16 ↓ % | -0.11 ↓ % | 874.99 Million Dollars | 5.18 Million Dollars | 0.8540 |
| 72 | GateToken (GT) | 10.55 | -0.15 ↓ % | -1.01 ↓ % | 1.72 ↑ % | 845.49 Million Dollars | 4.57 Million Dollars | 9.021 |
| 73 | Sei (SEI) | 0.1271678693 | -2.60 ↓ % | -2.06 ↓ % | 12.39 ↑ % | 825.46 Million Dollars | 110.52 Million Dollars | 0.1087707480 |
| 74 | Pudgy Penguins (PENGU) | 0.0128536588 | -2.42 ↓ % | -3.86 ↓ % | 42.01 ↑ % | 807.99 Million Dollars | 372.23 Million Dollars | 0.0109941457 |
| 75 | Lighter (LIT) | 3.057 | -0.40 ↓ % | 0.56 ↑ % | 12.93 ↑ % | 764.13 Million Dollars | 26.99 Million Dollars | 2.614 |
| 76 | Story (IP) | 2.143 | -2.81 ↓ % | -1.30 ↓ % | 32.69 ↑ % | 730.94 Million Dollars | 84.03 Million Dollars | 1.8334 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1026 | -4.03 ↓ % | 2.05 ↑ % | 62.42 ↑ % | 723.47 Million Dollars | 267.97 Million Dollars | 0.9431 |
| 78 | Jupiter (JUP) | 0.2243421207 | -2.17 ↓ % | -0.31 ↓ % | 16.93 ↑ % | 715.75 Million Dollars | 40.85 Million Dollars | 0.1918869948 |
| 79 | PancakeSwap (CAKE) | 2.007 | -1.42 ↓ % | -3.12 ↓ % | 7.30 ↑ % | 673.32 Million Dollars | 75.09 Million Dollars | 1.7170 |
| 80 | 0.2843143136 | -3.18 ↓ % | -1.37 ↓ % | 36.17 ↑ % | 657.37 Million Dollars | 184.83 Million Dollars | 0.2431831305 | |
| 81 | Stacks (STX) | 0.3613947686 | -2.24 ↓ % | -3.19 ↓ % | 42.51 ↑ % | 655.79 Million Dollars | 37.29 Million Dollars | 0.3091125103 |
| 82 | Optimism (OP) | 0.3230266270 | -2.18 ↓ % | -2.42 ↓ % | 19.08 ↑ % | 627.99 Million Dollars | 94.60 Million Dollars | 0.2762950110 |
| 83 | Nexo (NEXO) | 0.9701 | -0.56 ↓ % | -2.44 ↓ % | 9.29 ↑ % | 626.83 Million Dollars | 14.21 Million Dollars | 0.8298 |
| 84 | Tezos (XTZ) | 0.5848 | -1.90 ↓ % | 4.06 ↑ % | 14.30 ↑ % | 626.44 Million Dollars | 32.52 Million Dollars | 0.5002 |
| 85 | Curve DAO Token (CRV) | 0.4192320696 | -1.79 ↓ % | -2.68 ↓ % | 11.43 ↑ % | 608.08 Million Dollars | 83.83 Million Dollars | 0.3585826045 |
| 86 | SPX6900 (SPX) | 0.6138 | -3.00 ↓ % | -5.42 ↓ % | 25.05 ↑ % | 571.48 Million Dollars | 26.98 Million Dollars | 0.5250 |
| 87 | Immutable (IMX) | 0.2845511159 | -2.65 ↓ % | -2.46 ↓ % | 24.58 ↑ % | 565.96 Million Dollars | 35.58 Million Dollars | 0.2433856751 |
| 88 | Lido DAO (LDO) | 0.6439 | -2.05 ↓ % | -3.15 ↓ % | 8.59 ↑ % | 545.09 Million Dollars | 47.28 Million Dollars | 0.5507 |
| 89 | Dash (DASH) | 43.34 | -2.80 ↓ % | -2.29 ↓ % | 0.57 ↑ % | 543.71 Million Dollars | 108.82 Million Dollars | 37.07 |
| 90 | Injective (INJ) | 5.417 | -2.55 ↓ % | -0.46 ↓ % | 20.09 ↑ % | 541.52 Million Dollars | 90.92 Million Dollars | 4.633 |
| 91 | Aerodrome Finance (AERO) | 0.5872 | -1.85 ↓ % | -2.23 ↓ % | 34.12 ↑ % | 535.03 Million Dollars | 33.78 Million Dollars | 0.5023 |
| 92 | FLOKI (FLOKI) | 0.0000558812 | -1.72 ↓ % | -4.43 ↓ % | 39.85 ↑ % | 533.09 Million Dollars | 117.65 Million Dollars | 0.0000477970 |
| 93 | ether.fi (ETHFI) | 0.7818 | -2.70 ↓ % | -2.54 ↓ % | 11.59 ↑ % | 511.88 Million Dollars | 48.24 Million Dollars | 0.6687 |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.11 ↓ % | -0.15 ↓ % | 0.01 ↑ % | 505.48 Million Dollars | 4.89 Billion Dollars | 0.8539 |
| 95 | Celestia (TIA) | 0.5726 | -2.10 ↓ % | -3.00 ↓ % | 23.57 ↑ % | 494.62 Million Dollars | 50.77 Million Dollars | 0.4897227786 |
| 96 | TrueUSD (TUSD) | 0.9972 | -0.05 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 493.13 Million Dollars | 15.12 Million Dollars | 0.8529 |
| 97 | Morpho (MORPHO) | 1.2482 | -1.80 ↓ % | 2.38 ↑ % | 10.71 ↑ % | 468.92 Million Dollars | 27.00 Million Dollars | 1.0676 |
| 98 | IOTA (IOTA) | 0.1090947316 | -2.71 ↓ % | -0.71 ↓ % | 29.63 ↑ % | 461.68 Million Dollars | 34.15 Million Dollars | 0.0933122149 |
| 99 | JasmyCoin (JASMY) | 0.0093332312 | -2.32 ↓ % | 23.70 ↑ % | 60.85 ↑ % | 461.48 Million Dollars | 224.95 Million Dollars | 0.0079830113 |
| 100 | Starknet (STRK) | 0.0899739514 | -2.24 ↓ % | -1.00 ↓ % | 13.53 ↑ % | 453.73 Million Dollars | 81.20 Million Dollars | 0.0769575998 |
