Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,939.55 | -0.60 ↓ % | 2.60 ↑ % | 7.24 ↑ % | 1,458.65 Billion Dollars | 66.76 Billion Dollars | 62,806.86 |
| 2 | Ethereum (ETH) | 2,138.48 | -0.75 ↓ % | 4.21 ↑ % | 4.10 ↑ % | 258.10 Billion Dollars | 29.87 Billion Dollars | 1,841.40 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 118.48 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 659.63 | -0.53 ↓ % | 1.62 ↑ % | 5.82 ↑ % | 89.95 Billion Dollars | 2.03 Billion Dollars | 567.99 |
| 5 | XRP (XRP) | 1.4369 | -0.53 ↓ % | 2.76 ↑ % | -0.12 ↓ % | 87.78 Billion Dollars | 3.85 Billion Dollars | 1.2373 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.04 Billion Dollars | 17.71 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 91.77 | -0.70 ↓ % | 2.33 ↑ % | 5.76 ↑ % | 52.30 Billion Dollars | 5.75 Billion Dollars | 79.03 |
| 8 | TRON (TRX) | 0.2842353241 | -0.11 ↓ % | 0.01 ↑ % | -0.70 ↓ % | 26.93 Billion Dollars | 622.66 Million Dollars | 0.2447496371 |
| 9 | Dogecoin (DOGE) | 0.0960085421 | -1.48 ↓ % | 4.18 ↑ % | -2.46 ↓ % | 14.72 Billion Dollars | 2.51 Billion Dollars | 0.0826711314 |
| 10 | Cardano (ADA) | 0.2737613692 | -0.92 ↓ % | 2.03 ↑ % | -5.55 ↓ % | 9.88 Billion Dollars | 849.66 Million Dollars | 0.2357307136 |
| 11 | Bitcoin Cash (BCH) | 462.29 | -0.82 ↓ % | 0.99 ↑ % | -7.74 ↓ % | 9.25 Billion Dollars | 427.41 Million Dollars | 398.07 |
| 12 | UNUS SED LEO (LEO) | 8.986 | 0.00 ↑ % | -2.44 ↓ % | 2.36 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.737 |
| 13 | Hyperliquid (HYPE) | 31.80 | -0.85 ↓ % | -2.15 ↓ % | 11.66 ↑ % | 8.20 Billion Dollars | 272.60 Million Dollars | 27.39 |
| 14 | Monero (XMR) | 372.63 | 0.36 ↑ % | 7.80 ↑ % | 9.99 ↑ % | 6.87 Billion Dollars | 131.38 Million Dollars | 320.86 |
| 15 | Chainlink (LINK) | 9.393 | -0.25 ↓ % | 3.01 ↑ % | 1.94 ↑ % | 6.65 Billion Dollars | 892.75 Million Dollars | 8.088 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 130.65 Million Dollars | 0.8605 |
| 17 | Canton (CC) | 0.1537171405 | -0.95 ↓ % | -2.10 ↓ % | -11.70 ↓ % | 5.83 Billion Dollars | 34.34 Million Dollars | 0.1323629090 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 138.31 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1593707785 | -0.65 ↓ % | 3.19 ↑ % | -2.61 ↓ % | 5.26 Billion Dollars | 146.91 Million Dollars | 0.1372311494 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.53 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.1007507503 | -0.55 ↓ % | 0.05 ↑ % | -1.45 ↓ % | 4.36 Billion Dollars | 119.60 Million Dollars | 0.0867545568 |
| 22 | Litecoin (LTC) | 56.23 | -1.32 ↓ % | 1.12 ↑ % | 0.74 ↑ % | 4.33 Billion Dollars | 402.80 Million Dollars | 48.42 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 128.28 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.447 | -1.09 ↓ % | 1.62 ↑ % | 2.12 ↑ % | 4.08 Billion Dollars | 384.17 Million Dollars | 8.134 |
| 25 | Zcash (ZEC) | 234.53 | -2.05 ↓ % | 3.79 ↑ % | -3.50 ↓ % | 3.88 Billion Dollars | 378.90 Million Dollars | 201.95 |
| 26 | Sui (SUI) | 0.9636 | -0.59 ↓ % | 3.45 ↑ % | 2.35 ↑ % | 3.76 Billion Dollars | 636.67 Million Dollars | 0.8297 |
| 27 | Toncoin (TON) | 1.3604 | -0.05 ↓ % | 5.67 ↑ % | 6.20 ↑ % | 3.34 Billion Dollars | 103.21 Million Dollars | 1.1714 |
| 28 | Shiba Inu (SHIB) | 0.0000056526 | -0.81 ↓ % | 2.23 ↑ % | -6.90 ↓ % | 3.33 Billion Dollars | 150.34 Million Dollars | 0.0000048674 |
| 29 | Cronos (CRO) | 0.0773051692 | -0.53 ↓ % | 1.09 ↑ % | -0.82 ↓ % | 3.18 Billion Dollars | 11.29 Million Dollars | 0.0665660124 |
| 30 | Tether Gold (XAUt) | 5,130.23 | 0.03 ↑ % | -0.52 ↓ % | -0.42 ↓ % | 2.90 Billion Dollars | 652.48 Million Dollars | 4,417.54 |
| 31 | World Liberty Financial (WLFI) | 0.1042739711 | -0.06 ↓ % | -0.19 ↓ % | -9.52 ↓ % | 2.88 Billion Dollars | 154.74 Million Dollars | 0.0897883353 |
| 32 | Uniswap (UNI) | 4.030 | -1.21 ↓ % | 1.32 ↑ % | 0.51 ↑ % | 2.55 Billion Dollars | 298.10 Million Dollars | 3.470 |
| 33 | PAX Gold (PAXG) | 5,168.18 | 0.02 ↑ % | -0.69 ↓ % | -0.30 ↓ % | 2.55 Billion Dollars | 551.56 Million Dollars | 4,450.22 |
| 34 | Polkadot (DOT) | 1.5210 | -1.38 ↓ % | -0.80 ↓ % | -3.57 ↓ % | 2.54 Billion Dollars | 182.19 Million Dollars | 1.3097 |
| 35 | Mantle (MNT) | 0.7024 | -0.74 ↓ % | 0.34 ↑ % | 11.61 ↑ % | 2.30 Billion Dollars | 42.98 Million Dollars | 0.6048 |
| 36 | Bittensor (TAO) | 188.58 | -1.11 ↓ % | 0.38 ↑ % | 2.41 ↑ % | 2.02 Billion Dollars | 143.63 Million Dollars | 162.38 |
| 37 | Pi (PI) | 0.1982229175 | 0.84 ↑ % | 14.28 ↑ % | 17.68 ↑ % | 1.90 Billion Dollars | 33.47 Million Dollars | 0.1706859881 |
| 38 | Aster (ASTER) | 0.7478 | 2.40 ↑ % | 5.69 ↑ % | 5.53 ↑ % | 1.85 Billion Dollars | 134.54 Million Dollars | 0.6439 |
| 39 | MemeCore (M) | 1.4266 | -2.82 ↓ % | 0.76 ↑ % | 4.97 ↑ % | 1.82 Billion Dollars | 8.85 Million Dollars | 1.2284 |
| 40 | Aave (AAVE) | 117.81 | -0.62 ↓ % | 2.10 ↑ % | 2.57 ↑ % | 1.81 Billion Dollars | 422.73 Million Dollars | 101.44 |
| 41 | Sky (SKY) | 0.0774594417 | 0.40 ↑ % | 5.77 ↑ % | 11.67 ↑ % | 1.78 Billion Dollars | 38.24 Million Dollars | 0.0666988535 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 58.81 Million Dollars | 0.8609 |
| 43 | NEAR Protocol (NEAR) | 1.2851 | -1.40 ↓ % | -4.31 ↓ % | 14.64 ↑ % | 1.66 Billion Dollars | 293.62 Million Dollars | 1.1066 |
| 44 | OKB (OKB) | 78.38 | -0.35 ↓ % | 2.07 ↑ % | -0.45 ↓ % | 1.65 Billion Dollars | 27.21 Million Dollars | 67.49 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.58 Billion Dollars | 198.66 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.175 | 0.01 ↑ % | 1.20 ↑ % | -2.86 ↓ % | 1.52 Billion Dollars | 18.03 Million Dollars | 1.8727 |
| 47 | Pepe (PEPE) | 0.0000035482 | -1.63 ↓ % | 0.38 ↑ % | -10.30 ↓ % | 1.47 Billion Dollars | 520.92 Million Dollars | 0.0000030553 |
| 48 | Internet Computer (ICP) | 2.548 | -0.95 ↓ % | 0.59 ↑ % | 6.22 ↑ % | 1.40 Billion Dollars | 76.48 Million Dollars | 2.194 |
| 49 | Ethereum Classic (ETC) | 8.820 | -0.93 ↓ % | 2.85 ↑ % | -1.24 ↓ % | 1.37 Billion Dollars | 86.76 Million Dollars | 7.595 |
| 50 | Ondo (ONDO) | 0.2683894784 | -0.87 ↓ % | 1.16 ↑ % | -0.36 ↓ % | 1.31 Billion Dollars | 63.92 Million Dollars | 0.2311050805 |
| 51 | Worldcoin (WLD) | 0.4148074018 | -1.11 ↓ % | 3.07 ↑ % | 2.80 ↑ % | 1.20 Billion Dollars | 157.18 Million Dollars | 0.3571827723 |
| 52 | POL (prev. MATIC) (POL) | 0.1028037116 | -1.01 ↓ % | -0.08 ↓ % | -6.42 ↓ % | 1.09 Billion Dollars | 85.08 Million Dollars | 0.0885223228 |
| 53 | KuCoin Token (KCS) | 8.105 | 0.15 ↑ % | 2.68 ↑ % | -6.08 ↓ % | 1.07 Billion Dollars | 2.51 Million Dollars | 6.979 |
| 54 | Midnight (NIGHT) | 0.0609586245 | -0.44 ↓ % | -0.97 ↓ % | 2.76 ↑ % | 1.01 Billion Dollars | 14.00 Million Dollars | 0.0524903134 |
| 55 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 998.24 Million Dollars | 11.15 Million Dollars | 0.8612 |
| 56 | Ethena (ENA) | 0.1158978677 | -1.95 ↓ % | 0.55 ↑ % | 5.21 ↑ % | 984.23 Million Dollars | 118.16 Million Dollars | 0.0997974518 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 979.91 Million Dollars | 205.23 Million Dollars | 0.8611 |
| 58 | Cosmos (ATOM) | 1.8738 | -0.70 ↓ % | 1.20 ↑ % | -1.69 ↓ % | 929.77 Million Dollars | 54.77 Million Dollars | 1.6135 |
| 59 | Kaspa (KAS) | 0.0312170962 | -0.44 ↓ % | 1.47 ↑ % | -5.85 ↓ % | 850.85 Million Dollars | 23.54 Million Dollars | 0.0268804484 |
| 60 | GateToken (GT) | 7.177 | -0.66 ↓ % | 2.36 ↑ % | -0.50 ↓ % | 826.60 Million Dollars | 6.32 Million Dollars | 6.180 |
| 61 | Flare (FLR) | 0.0093447695 | -0.41 ↓ % | 0.66 ↑ % | -4.33 ↓ % | 794.91 Million Dollars | 4.25 Million Dollars | 0.0080466035 |
| 62 | Quant (QNT) | 65.78 | -0.66 ↓ % | 2.87 ↑ % | 0.96 ↑ % | 794.09 Million Dollars | 11.87 Million Dollars | 56.64 |
| 63 | Algorand (ALGO) | 0.0882794653 | -1.26 ↓ % | 0.75 ↑ % | -1.70 ↓ % | 784.53 Million Dollars | 34.36 Million Dollars | 0.0760157703 |
| 64 | Aptos (APT) | 1.0031 | -0.88 ↓ % | 0.54 ↑ % | 5.12 ↑ % | 783.21 Million Dollars | 100.08 Million Dollars | 0.8638 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.359 | -1.31 ↓ % | -0.42 ↓ % | -3.87 ↓ % | 780.96 Million Dollars | 123.16 Million Dollars | 2.892 |
| 66 | Filecoin (FIL) | 1.0268 | -0.91 ↓ % | 1.44 ↑ % | 2.28 ↑ % | 778.66 Million Dollars | 114.15 Million Dollars | 0.8842 |
| 67 | Morpho (MORPHO) | 1.9335 | -0.60 ↓ % | 1.04 ↑ % | 5.06 ↑ % | 775.68 Million Dollars | 23.45 Million Dollars | 1.6649 |
| 68 | Pump.fun (PUMP) | 0.0020869107 | -1.02 ↓ % | 3.92 ↑ % | 16.99 ↑ % | 738.77 Million Dollars | 125.02 Million Dollars | 0.0017969992 |
| 69 | Render (RENDER) | 1.4016 | -0.78 ↓ % | 0.68 ↑ % | -4.27 ↓ % | 727.09 Million Dollars | 50.64 Million Dollars | 1.2069 |
| 70 | XDC Network (XDC) | 0.0353306728 | -0.14 ↓ % | -1.34 ↓ % | -1.16 ↓ % | 704.34 Million Dollars | 18.80 Million Dollars | 0.0304225711 |
| 71 | Jupiter (JUP) | 0.1941624746 | -2.01 ↓ % | 4.52 ↑ % | 23.92 ↑ % | 679.06 Million Dollars | 45.07 Million Dollars | 0.1671896178 |
| 72 | VeChain (VET) | 0.0074409670 | -0.75 ↓ % | 2.18 ↑ % | -2.48 ↓ % | 639.81 Million Dollars | 28.74 Million Dollars | 0.0064072753 |
| 73 | Arbitrum (ARB) | 0.1036001358 | -1.21 ↓ % | 0.39 ↑ % | 5.06 ↑ % | 615.29 Million Dollars | 90.37 Million Dollars | 0.0892081085 |
| 74 | LayerZero (ZRO) | 1.9001 | -1.05 ↓ % | 2.01 ↑ % | 26.12 ↑ % | 576.11 Million Dollars | 90.21 Million Dollars | 1.6361 |
| 75 | Stable (STABLE) | 0.0279071673 | -1.61 ↓ % | -7.37 ↓ % | -18.94 ↓ % | 574.66 Million Dollars | 940.87 Million Dollars | 0.0240303315 |
| 76 | Nexo (NEXO) | 0.8852 | -1.28 ↓ % | 0.22 ↑ % | 3.13 ↑ % | 571.95 Million Dollars | 9.73 Million Dollars | 0.7622 |
| 77 | Decred (DCR) | 31.78 | -0.80 ↓ % | 4.43 ↑ % | -0.26 ↓ % | 549.92 Million Dollars | 7.03 Million Dollars | 27.36 |
| 78 | Bonk (BONK) | 0.0000062070 | -1.00 ↓ % | 1.98 ↑ % | -0.62 ↓ % | 546.19 Million Dollars | 71.50 Million Dollars | 0.0000053448 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.00 ↓ % | 0.10 ↑ % | 0.18 ↑ % | 494.85 Million Dollars | 20.32 Million Dollars | 0.8617 |
| 80 | Stacks (STX) | 0.2693943673 | -0.58 ↓ % | 2.28 ↑ % | 3.07 ↑ % | 488.84 Million Dollars | 16.02 Million Dollars | 0.2319703712 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7430 | -1.21 ↓ % | -1.90 ↓ % | 6.91 ↑ % | 487.66 Million Dollars | 106.18 Million Dollars | 0.6398 |
| 82 | PancakeSwap (CAKE) | 1.4073 | -0.61 ↓ % | 0.92 ↑ % | 7.27 ↑ % | 464.92 Million Dollars | 41.91 Million Dollars | 1.2118 |
| 83 | Sei (SEI) | 0.0687153317 | -0.43 ↓ % | 0.15 ↑ % | -2.88 ↓ % | 462.68 Million Dollars | 52.98 Million Dollars | 0.0591694665 |
| 84 | Pudgy Penguins (PENGU) | 0.0073513465 | 0.61 ↑ % | 3.43 ↑ % | 4.82 ↑ % | 462.11 Million Dollars | 153.85 Million Dollars | 0.0063301048 |
| 85 | EURC (EURC) | 1.1612 | 0.00 ↓ % | -0.16 ↓ % | -1.53 ↓ % | 459.49 Million Dollars | 56.45 Million Dollars | 0.9999 |
| 86 | Kite (KITE) | 0.2552445573 | -1.05 ↓ % | 11.46 ↑ % | -7.70 ↓ % | 459.44 Million Dollars | 123.09 Million Dollars | 0.2197862386 |
| 87 | Dash (DASH) | 34.66 | -1.47 ↓ % | 0.01 ↑ % | -1.20 ↓ % | 437.16 Million Dollars | 82.94 Million Dollars | 29.84 |
| 88 | JUST (JST) | 0.0486876313 | 0.38 ↑ % | 0.90 ↑ % | 3.61 ↑ % | 429.19 Million Dollars | 35.88 Million Dollars | 0.0419239942 |
| 89 | Tezos (XTZ) | 0.3857119921 | -0.01 ↓ % | 2.51 ↑ % | -1.35 ↓ % | 415.57 Million Dollars | 15.59 Million Dollars | 0.3321292678 |
| 90 | ether.fi (ETHFI) | 0.5474 | -1.36 ↓ % | 2.33 ↑ % | 6.52 ↑ % | 407.31 Million Dollars | 32.70 Million Dollars | 0.4713698891 |
| 91 | Chiliz (CHZ) | 0.0383091057 | -1.38 ↓ % | 3.17 ↑ % | 14.47 ↑ % | 395.02 Million Dollars | 76.72 Million Dollars | 0.0329872430 |
| 92 | Curve DAO Token (CRV) | 0.2539869602 | -1.08 ↓ % | -1.41 ↓ % | 0.24 ↑ % | 373.50 Million Dollars | 70.24 Million Dollars | 0.2187033457 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 371.51 Million Dollars | 627.27 Million Dollars | 0.8615 |
| 94 | Gnosis (GNO) | 134.67 | -0.50 ↓ % | 0.70 ↑ % | 3.00 ↑ % | 355.43 Million Dollars | 3.33 Million Dollars | 115.96 |
| 95 | pippin (PIPPIN) | 0.3508957897 | 1.31 ↑ % | 6.95 ↑ % | -57.93 ↓ % | 350.89 Million Dollars | 51.92 Million Dollars | 0.3021496975 |
| 96 | 0.1550473862 | -0.68 ↓ % | 2.26 ↑ % | -5.01 ↓ % | 350.54 Million Dollars | 137.62 Million Dollars | 0.1335083583 | |
| 97 | 0.1370124180 | -2.50 ↓ % | 11.23 ↑ % | 0.60 ↑ % | 344.73 Million Dollars | 34.73 Million Dollars | 0.1179787899 | |
| 98 | Kaia (KAIA) | 0.0544599194 | -0.82 ↓ % | 0.33 ↑ % | -3.58 ↓ % | 340.89 Million Dollars | 13.18 Million Dollars | 0.0468944019 |
| 99 | Aerodrome Finance (AERO) | 0.3688637858 | 0.12 ↑ % | 1.96 ↑ % | -2.25 ↓ % | 340.99 Million Dollars | 21.11 Million Dollars | 0.3176215976 |
| 100 | BitTorrent [New] (BTT) | 0.0000003403 | 0.35 ↑ % | 2.01 ↑ % | 0.33 ↑ % | 335.84 Million Dollars | 8.29 Million Dollars | 0.0000002930 |
