Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,987.37 | -0.07 ↓ % | 1.69 ↑ % | -1.57 ↓ % | 1,339.49 Billion Dollars | 41.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.79 | -0.17 ↓ % | 1.72 ↑ % | -0.64 ↓ % | 236.89 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 85.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3793 | 0.08 ↑ % | 1.76 ↑ % | -3.80 ↓ % | 84.26 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.77 | -0.12 ↓ % | 0.46 ↑ % | -1.42 ↓ % | 84.10 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | -0.55 ↓ % | 3.18 ↑ % | -1.25 ↓ % | 48.00 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818446522 | -0.11 ↓ % | -0.39 ↓ % | -2.46 ↓ % | 26.70 Billion Dollars | 485.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939524657 | -0.26 ↓ % | 0.75 ↑ % | -4.92 ↓ % | 15.87 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2812252735 | 0.18 ↑ % | 1.28 ↑ % | 0.30 ↑ % | 10.15 Billion Dollars | 724.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 456.46 | -0.14 ↓ % | -0.96 ↓ % | -19.17 ↓ % | 9.13 Billion Dollars | 388.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.995 | 0.53 ↑ % | 2.37 ↑ % | 7.72 ↑ % | 8.29 Billion Dollars | 725.93 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.96 | 0.51 ↑ % | 13.52 ↑ % | 4.25 ↑ % | 8.00 Billion Dollars | 342.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1676167519 | 0.16 ↑ % | -1.52 ↓ % | 4.88 ↑ % | 6.36 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.848 | -0.12 ↓ % | 1.63 ↑ % | -0.49 ↓ % | 6.27 Billion Dollars | 488.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.44 | -1.27 ↓ % | -0.04 ↓ % | 3.58 ↑ % | 6.22 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598299489 | 1.35 ↑ % | 0.65 ↑ % | -0.93 ↓ % | 5.27 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1007208815 | 0.12 ↑ % | -0.03 ↓ % | 1.01 ↑ % | 4.33 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.40 | -0.15 ↓ % | -0.13 ↓ % | -1.07 ↓ % | 4.18 Billion Dollars | 356.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.151 | -0.50 ↓ % | 2.31 ↑ % | 0.31 ↑ % | 3.95 Billion Dollars | 431.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.01 | -0.41 ↓ % | 0.50 ↑ % | -15.36 ↓ % | 3.64 Billion Dollars | 314.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9037 | -0.08 ↓ % | 0.43 ↑ % | -4.96 ↓ % | 3.48 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057864 | 0.05 ↑ % | 0.04 ↑ % | -9.50 ↓ % | 3.41 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2831 | 0.24 ↑ % | -1.11 ↓ % | -4.24 ↓ % | 3.15 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762537017 | -0.06 ↓ % | 0.82 ↑ % | -2.21 ↓ % | 3.13 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1129488387 | 0.63 ↑ % | 2.27 ↑ % | -6.68 ↓ % | 3.12 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,310.14 | -0.01 ↓ % | 0.85 ↑ % | 3.99 ↑ % | 2.92 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6471 | -0.12 ↓ % | 2.99 ↑ % | 21.06 ↑ % | 2.75 Billion Dollars | 333.05 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,385.39 | 0.01 ↑ % | 1.70 ↑ % | 4.77 ↑ % | 2.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.812 | -0.83 ↓ % | 1.74 ↑ % | 5.30 ↑ % | 2.42 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6370 | 0.32 ↑ % | 0.36 ↑ % | 0.72 ↑ % | 2.07 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.70 | 0.55 ↑ % | 4.46 ↑ % | 0.97 ↑ % | 1.97 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4516 | -0.49 ↓ % | 1.26 ↑ % | 6.54 ↑ % | 1.85 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7175 | -0.03 ↓ % | 2.31 ↑ % | -0.11 ↓ % | 1.78 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.10 | -0.21 ↓ % | -0.58 ↓ % | -7.93 ↓ % | 1.72 Billion Dollars | 284.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.89 | -0.23 ↓ % | 0.95 ↑ % | -2.72 ↓ % | 1.61 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1710244532 | -0.01 ↓ % | 0.11 ↑ % | -1.26 ↓ % | 1.61 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0679361821 | 0.18 ↑ % | 1.11 ↑ % | 5.53 ↑ % | 1.56 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036633 | -0.12 ↓ % | -0.35 ↓ % | -11.91 ↓ % | 1.52 Billion Dollars | 385.76 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.158 | -0.06 ↓ % | -0.46 ↓ % | -7.58 ↓ % | 1.51 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1530 | -0.52 ↓ % | 5.56 ↑ % | 9.03 ↑ % | 1.49 Billion Dollars | 253.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.678 | 0.13 ↑ % | 0.56 ↑ % | -4.34 ↓ % | 1.35 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.440 | -0.75 ↓ % | -4.85 ↓ % | 10.42 ↑ % | 1.34 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2614731223 | -0.23 ↓ % | 1.81 ↑ % | -2.23 ↓ % | 1.27 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091552803 | 0.51 ↑ % | 0.23 ↑ % | -1.03 ↓ % | 1.16 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4001966553 | 0.84 ↑ % | 2.93 ↑ % | 3.18 ↑ % | 1.15 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.07 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.845 | 1.01 ↑ % | -6.05 ↓ % | -7.79 ↓ % | 1.04 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0583728736 | 0.76 ↑ % | 0.26 ↑ % | -1.56 ↓ % | 969.42 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8429 | -0.24 ↓ % | -0.57 ↓ % | -20.58 ↓ % | 912.87 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036901968 | -0.08 ↓ % | 0.96 ↑ % | -4.18 ↓ % | 852.85 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300788603 | -0.06 ↓ % | -0.47 ↓ % | -3.58 ↓ % | 819.45 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.474 | 0.48 ↑ % | 2.18 ↑ % | 0.08 ↑ % | 807.64 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.000 | 0.08 ↑ % | 0.57 ↑ % | -3.29 ↓ % | 806.22 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094105701 | -0.14 ↓ % | 1.18 ↑ % | -1.29 ↓ % | 799.79 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0876729318 | 0.20 ↑ % | 1.38 ↑ % | -2.41 ↓ % | 779.04 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.78 | -0.11 ↓ % | -0.88 ↓ % | -3.70 ↓ % | 770.00 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9986 | -0.13 ↓ % | 0.42 ↑ % | 2.79 ↑ % | 754.23 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9591 | -0.18 ↓ % | 2.13 ↑ % | 8.11 ↑ % | 748.28 Million Dollars | 125.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4084 | -0.26 ↓ % | -0.47 ↓ % | -3.93 ↓ % | 730.61 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7667 | -1.21 ↓ % | -3.17 ↓ % | 8.76 ↑ % | 690.01 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019184755 | 1.20 ↑ % | 6.97 ↑ % | -9.43 ↓ % | 679.14 Million Dollars | 122.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333878065 | -0.02 ↓ % | -1.44 ↓ % | -5.92 ↓ % | 665.58 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 665.10 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072898373 | 0.15 ↑ % | -0.77 ↓ % | -5.08 ↓ % | 626.82 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6007 | -0.02 ↓ % | -4.99 ↓ % | 23.20 ↑ % | 600.69 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994894557 | 0.37 ↑ % | -0.83 ↓ % | 0.99 ↑ % | 590.88 Million Dollars | 130.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1611607969 | 0.29 ↑ % | 5.68 ↑ % | 2.03 ↑ % | 563.64 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0319033307 | 0.84 ↑ % | -5.59 ↓ % | 12.26 ↑ % | 561.50 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8634 | 0.84 ↑ % | 1.90 ↑ % | -3.77 ↓ % | 557.90 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 30.68 | 1.44 ↑ % | -12.18 ↓ % | 23.14 ↑ % | 530.74 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060204 | 0.23 ↑ % | 1.67 ↑ % | -4.33 ↓ % | 529.77 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7445 | -4.86 ↓ % | 7.30 ↑ % | 2.50 ↑ % | 528.01 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2605006201 | -0.15 ↓ % | 0.57 ↑ % | 2.43 ↑ % | 472.71 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7106 | 0.11 ↑ % | 4.13 ↑ % | 9.96 ↑ % | 466.38 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685915628 | 0.57 ↑ % | -0.46 ↓ % | -2.75 ↓ % | 461.85 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1797 | 0.05 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 460.90 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2557167362 | -1.09 ↓ % | 9.62 ↑ % | 15.07 ↑ % | 460.29 Million Dollars | 168.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070125669 | -0.02 ↓ % | 3.27 ↑ % | 2.60 ↑ % | 440.81 Million Dollars | 115.95 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3084 | -0.31 ↓ % | 0.98 ↑ % | -1.11 ↓ % | 432.84 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0476779080 | -0.72 ↓ % | 0.36 ↑ % | 11.13 ↑ % | 420.29 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.93 | 0.31 ↑ % | -0.84 ↓ % | -2.92 ↓ % | 415.21 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3833602917 | 0.38 ↑ % | 0.17 ↑ % | -1.68 ↓ % | 412.84 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.11 ↑ % | 0.14 ↑ % | 380.61 Million Dollars | 455.83 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5074 | 0.95 ↑ % | 2.92 ↑ % | 10.96 ↑ % | 377.58 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2502423456 | -0.72 ↓ % | 3.48 ↑ % | 4.76 ↑ % | 367.63 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346403562 | -0.63 ↓ % | 2.82 ↑ % | -3.47 ↓ % | 356.90 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 95 | 0.1572205732 | 0.08 ↑ % | 0.71 ↑ % | -5.06 ↓ % | 355.47 Million Dollars | 127.04 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.3911 | -0.50 ↓ % | 2.35 ↑ % | -8.92 ↓ % | 347.77 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0554982538 | 0.14 ↑ % | -0.24 ↓ % | -1.88 ↓ % | 347.19 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.61 | 0.06 ↑ % | 1.47 ↑ % | 5.85 ↑ % | 334.16 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003368 | 0.10 ↑ % | -1.65 ↓ % | -1.28 ↓ % | 332.47 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.02 ↓ % | -0.31 ↓ % | -0.47 ↓ % | 331.03 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
