Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,901.77 | -0.25 ↓ % | 1.40 ↑ % | -2.15 ↓ % | 1,835.77 Billion Dollars | 37.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,130.53 | -0.12 ↓ % | 0.50 ↑ % | -3.41 ↓ % | 377.84 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 80.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.057 | -0.06 ↓ % | 0.50 ↑ % | -13.86 ↓ % | 124.88 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.08 | -0.16 ↓ % | 0.71 ↑ % | -0.76 ↓ % | 124.80 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.80 | -0.01 ↓ % | 1.40 ↑ % | 1.80 ↑ % | 80.14 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.34 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982537002 | -0.06 ↓ % | 0.33 ↑ % | 2.26 ↑ % | 28.25 Billion Dollars | 509.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389102691 | -0.05 ↓ % | 1.83 ↑ % | -8.09 ↓ % | 23.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3918290981 | 0.29 ↑ % | 1.31 ↑ % | -7.38 ↓ % | 14.09 Billion Dollars | 553.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.30 | -0.11 ↓ % | -2.76 ↓ % | -4.79 ↓ % | 12.17 Billion Dollars | 638.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 653.29 | -2.77 ↓ % | 13.34 ↑ % | 46.12 ↑ % | 12.05 Billion Dollars | 511.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | 0.13 ↑ % | 0.68 ↑ % | -4.94 ↓ % | 9.38 Billion Dollars | 317.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | -0.10 ↓ % | 0.50 ↑ % | -2.49 ↓ % | 8.35 Billion Dollars | 595.33 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.32 | 0.19 ↑ % | 1.37 ↑ % | -9.88 ↓ % | 8.25 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2237126406 | 0.37 ↑ % | 1.91 ↑ % | -10.79 ↓ % | 7.25 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7917 | -0.04 ↓ % | 0.31 ↑ % | -9.54 ↓ % | 6.79 Billion Dollars | 663.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.34 | 0.55 ↑ % | 0.84 ↑ % | -20.14 ↓ % | 6.71 Billion Dollars | 601.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.38 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.11 ↓ % | 0.87 ↑ % | -5.69 ↓ % | 5.92 Billion Dollars | 385.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.29 | 0.78 ↑ % | -1.28 ↓ % | -9.14 ↓ % | 5.85 Billion Dollars | 697.25 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1453523831 | 0.07 ↑ % | 1.57 ↑ % | 4.36 ↑ % | 5.43 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085931 | 0.24 ↑ % | 2.11 ↑ % | -7.91 ↓ % | 5.06 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1159573414 | 0.17 ↑ % | 0.73 ↑ % | -12.30 ↓ % | 4.96 Billion Dollars | 155.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700870258 | 0.64 ↑ % | 2.34 ↑ % | -2.21 ↓ % | 4.55 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7439 | 0.47 ↑ % | 0.75 ↑ % | -10.07 ↓ % | 4.22 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998700907 | -0.23 ↓ % | 0.59 ↑ % | -8.63 ↓ % | 3.86 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.085 | 0.32 ↑ % | 1.43 ↑ % | -6.30 ↓ % | 3.45 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.427 | 0.27 ↑ % | 0.37 ↑ % | -12.73 ↓ % | 3.45 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9600 | -0.15 ↓ % | -1.59 ↓ % | -17.51 ↓ % | 3.12 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.33 | -0.27 ↓ % | 1.79 ↑ % | 0.23 ↑ % | 3.03 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.33 | 0.08 ↑ % | 2.78 ↑ % | -3.12 ↓ % | 2.59 Billion Dollars | 368.83 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059145 | -0.09 ↓ % | 1.11 ↑ % | -13.43 ↓ % | 2.49 Billion Dollars | 460.27 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.543 | -0.02 ↓ % | 0.18 ↑ % | -1.09 ↓ % | 2.48 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.44 | 0.83 ↑ % | 1.23 ↑ % | -2.49 ↓ % | 2.36 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7618 | -0.92 ↓ % | 5.04 ↑ % | -3.28 ↓ % | 2.26 Billion Dollars | 238.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6864 | -0.26 ↓ % | 0.16 ↑ % | 4.05 ↑ % | 2.12 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.54 ↑ % | 2.24 ↑ % | -4.98 ↓ % | 1.95 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.58 | -0.01 ↓ % | -0.07 ↓ % | 2.88 ↑ % | 1.87 Billion Dollars | 179.90 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.362 | 2.43 ↑ % | 7.15 ↑ % | -1.47 ↓ % | 1.84 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,594.86 | -0.02 ↓ % | 0.22 ↑ % | 2.81 ↑ % | 1.76 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2206185563 | 0.48 ↑ % | -1.69 ↓ % | -13.11 ↓ % | 1.76 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7027 | 0.33 ↑ % | -0.02 ↓ % | -10.57 ↓ % | 1.75 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061234077 | -0.02 ↓ % | -0.82 ↓ % | -3.13 ↓ % | 1.73 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1487666070 | -1.10 ↓ % | -3.89 ↓ % | 17.24 ↑ % | 1.57 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5721 | 0.55 ↑ % | 0.93 ↑ % | -9.87 ↓ % | 1.56 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.188 | -4.50 ↓ % | 14.51 ↑ % | 23.49 ↑ % | 1.56 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.02 ↑ % | 2.05 ↑ % | -3.44 ↓ % | 1.47 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8046 | -0.12 ↓ % | 2.50 ↑ % | -8.37 ↓ % | 1.38 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0584160550 | 0.32 ↑ % | 0.97 ↑ % | -8.63 ↓ % | 1.34 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475036723 | 0.36 ↑ % | 2.22 ↑ % | -9.28 ↓ % | 1.29 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3988416498 | 0.40 ↑ % | 1.42 ↑ % | -12.79 ↓ % | 1.26 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.529 | -0.45 ↓ % | -1.42 ↓ % | 4.17 ↑ % | 1.23 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.341 | -0.36 ↓ % | -3.68 ↓ % | -7.03 ↓ % | 1.21 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.26 | -0.13 ↓ % | 0.08 ↑ % | -3.61 ↓ % | 1.18 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2064530820 | 0.56 ↑ % | 1.99 ↑ % | -7.23 ↓ % | 1.18 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1327027681 | 0.84 ↑ % | 2.31 ↑ % | -7.79 ↓ % | 1.17 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0662020648 | -0.66 ↓ % | -5.05 ↓ % | -16.90 ↓ % | 1.10 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.482 | 0.94 ↑ % | 2.08 ↑ % | -0.78 ↓ % | 1.10 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.4877 | 0.18 ↑ % | 1.85 ↑ % | -6.08 ↓ % | 1.09 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.006 | -1.57 ↓ % | 16.76 ↑ % | 42.86 ↑ % | 1.05 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116041177 | 0.25 ↑ % | 2.01 ↑ % | -9.89 ↓ % | 997.78 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112157657 | 0.06 ↑ % | 2.46 ↑ % | -12.74 ↓ % | 928.00 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104552 | 0.20 ↑ % | 0.58 ↑ % | -13.65 ↓ % | 920.01 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 904.61 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.19 | 1.21 ↑ % | 2.06 ↑ % | -6.87 ↓ % | 895.70 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0463693624 | -0.23 ↓ % | -2.03 ↓ % | -13.05 ↓ % | 884.93 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024755043 | -1.99 ↓ % | 2.77 ↑ % | 0.12 ↑ % | 876.33 Million Dollars | 253.93 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 65.58 | 14.39 ↑ % | 74.09 ↑ % | 43.47 ↑ % | 823.14 Million Dollars | 543.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1222065078 | 0.29 ↑ % | 2.15 ↑ % | -9.14 ↓ % | 793.26 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120652779 | 0.44 ↑ % | 0.10 ↑ % | -8.81 ↓ % | 758.43 Million Dollars | 173.91 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3879119015 | -0.30 ↓ % | 3.64 ↑ % | 1.78 ↑ % | 703.91 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2115368516 | 0.24 ↑ % | 0.92 ↑ % | -9.19 ↓ % | 674.89 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9729 | 0.12 ↑ % | 1.91 ↑ % | -5.21 ↓ % | 660.44 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9974 | -0.36 ↓ % | -2.49 ↓ % | -10.27 ↓ % | 654.46 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 81 | 0.2814422671 | -1.00 ↓ % | -2.95 ↓ % | -8.67 ↓ % | 650.73 Million Dollars | 78.94 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3265440260 | 1.35 ↑ % | 4.19 ↑ % | -1.56 ↓ % | 634.83 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9634 | -0.41 ↓ % | 0.67 ↑ % | -3.50 ↓ % | 622.50 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5730 | 0.23 ↑ % | 1.43 ↑ % | -1.04 ↓ % | 614.16 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4103509288 | 0.45 ↑ % | 2.99 ↑ % | -4.96 ↓ % | 596.97 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5938 | 0.19 ↑ % | 2.49 ↑ % | -9.25 ↓ % | 552.80 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0537461818 | 0.20 ↑ % | 5.58 ↑ % | 21.87 ↑ % | 548.99 Million Dollars | 181.54 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.184 | -1.38 ↓ % | -9.85 ↓ % | -31.70 ↓ % | 546.03 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2687676700 | 0.17 ↑ % | 1.64 ↑ % | -9.49 ↓ % | 534.57 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.282 | 0.66 ↑ % | 3.79 ↑ % | -5.27 ↓ % | 528.07 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6188 | -0.39 ↓ % | -0.49 ↓ % | -7.25 ↓ % | 523.86 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5679 | -0.02 ↓ % | -1.24 ↓ % | -7.04 ↓ % | 517.16 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 494.24 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 493.87 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3028 | -0.05 ↓ % | 0.57 ↑ % | 4.96 ↑ % | 492.97 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000511911 | 0.23 ↑ % | 1.25 ↑ % | -12.54 ↓ % | 488.35 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7432 | 0.28 ↑ % | 1.67 ↑ % | -7.62 ↓ % | 486.62 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5608 | 0.17 ↑ % | 2.98 ↑ % | -5.90 ↓ % | 485.88 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3991874023 | -0.11 ↓ % | 1.92 ↑ % | 0.76 ↑ % | 459.13 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421791575 | 0.66 ↑ % | 1.62 ↑ % | -0.14 ↓ % | 450.22 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
