Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,702.59 | 0.04 ↑ % | -0.72 ↓ % | 5.38 ↑ % | 1,414.20 Billion Dollars | 25.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.92 | -0.01 ↓ % | -1.15 ↓ % | 6.28 ↑ % | 250.79 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 52.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.80 | 0.09 ↑ % | -0.57 ↓ % | 5.46 ↑ % | 89.15 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3906 | -0.06 ↓ % | -0.81 ↓ % | 2.99 ↑ % | 85.14 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.18 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.99 | -0.05 ↓ % | -2.23 ↓ % | 5.42 ↑ % | 49.69 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970497168 | 0.07 ↑ % | 1.84 ↑ % | 4.05 ↑ % | 28.15 Billion Dollars | 531.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947551187 | 0.07 ↑ % | -1.42 ↓ % | 5.82 ↑ % | 14.54 Billion Dollars | 829.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.07 | 0.28 ↑ % | 3.52 ↑ % | 26.60 ↑ % | 9.79 Billion Dollars | 290.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593549983 | 0.07 ↑ % | -3.01 ↓ % | 2.02 ↑ % | 9.36 Billion Dollars | 382.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.71 | 0.24 ↑ % | 0.05 ↑ % | 3.81 ↑ % | 9.28 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.01 ↑ % | 0.07 ↑ % | 0.18 ↑ % | 8.36 Billion Dollars | 557.29 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.41 | -0.85 ↓ % | -1.06 ↓ % | 1.33 ↑ % | 6.54 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.030 | 0.08 ↑ % | -1.32 ↓ % | 4.21 ↑ % | 6.39 Billion Dollars | 461.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507341869 | 0.44 ↑ % | -0.17 ↓ % | -1.48 ↓ % | 5.73 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637413056 | -0.49 ↓ % | 0.58 ↑ % | 9.37 ↑ % | 5.41 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 678.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | -0.14 ↓ % | -1.58 ↓ % | 2.51 ↑ % | 4.21 Billion Dollars | 251.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.573 | -0.04 ↓ % | -2.09 ↓ % | 7.68 ↑ % | 4.13 Billion Dollars | 187.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918284499 | -0.27 ↓ % | -3.41 ↓ % | -3.93 ↓ % | 3.98 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9873 | -0.29 ↓ % | -1.60 ↓ % | 10.85 ↑ % | 3.85 Billion Dollars | 309.37 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.38 | 0.42 ↑ % | -1.05 ↓ % | 4.91 ↑ % | 3.49 Billion Dollars | 276.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058707 | -0.26 ↓ % | -1.53 ↓ % | 9.98 ↑ % | 3.46 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3039 | -0.09 ↓ % | -1.12 ↓ % | 0.34 ↑ % | 3.20 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777662577 | 0.51 ↑ % | 1.28 ↑ % | 4.26 ↑ % | 3.20 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035595534 | -0.24 ↓ % | -0.15 ↓ % | 8.41 ↑ % | 2.86 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.58 | -0.02 ↓ % | 0.04 ↑ % | -2.86 ↓ % | 2.82 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.19 | -0.29 ↓ % | 3.45 ↑ % | 31.44 ↑ % | 2.56 Billion Dollars | 264.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7787 | -0.36 ↓ % | 8.71 ↑ % | 15.69 ↑ % | 2.55 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.80 | 0.04 ↑ % | 0.07 ↑ % | -2.73 ↓ % | 2.52 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.913 | -0.15 ↓ % | -3.02 ↓ % | 3.87 ↑ % | 2.48 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4161 | -0.68 ↓ % | -3.75 ↓ % | -1.54 ↓ % | 2.37 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.03 | -0.06 ↓ % | 3.70 ↑ % | -3.58 ↓ % | 2.04 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5299 | 0.05 ↑ % | 1.69 ↑ % | -0.02 ↓ % | 1.96 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.2000397548 | 0.90 ↑ % | -14.39 ↓ % | -11.56 ↓ % | 1.93 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | 0.17 ↑ % | 1.35 ↑ % | 2.95 ↑ % | 1.76 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.37 | -0.08 ↓ % | -2.17 ↓ % | 1.73 ↑ % | 1.70 Billion Dollars | 265.57 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3053 | -0.11 ↓ % | -2.98 ↓ % | 8.03 ↑ % | 1.68 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724355093 | -0.02 ↓ % | -9.28 ↓ % | 0.35 ↑ % | 1.67 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.654 | -0.18 ↓ % | 1.45 ↑ % | 8.33 ↑ % | 1.46 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033251 | -0.04 ↓ % | -2.02 ↓ % | 2.44 ↑ % | 1.38 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.218 | -0.16 ↓ % | -3.53 ↓ % | 1.37 ↑ % | 1.28 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585375282 | -0.25 ↓ % | -2.84 ↓ % | 4.08 ↑ % | 1.26 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.062 | 0.33 ↑ % | 0.61 ↑ % | 3.45 ↑ % | 1.07 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3525601512 | -0.33 ↓ % | -2.25 ↓ % | -6.72 ↓ % | 1.03 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960124856 | -0.03 ↓ % | -0.47 ↓ % | 0.62 ↑ % | 1.02 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.020 | -0.38 ↓ % | 4.35 ↑ % | 32.87 ↑ % | 934.55 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8688 | -0.20 ↓ % | 0.72 ↑ % | 4.80 ↑ % | 930.15 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7801 | -0.17 ↓ % | -2.98 ↓ % | 30.55 ↑ % | 923.41 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068234757 | -0.54 ↓ % | -2.19 ↓ % | 6.12 ↑ % | 907.16 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504351226 | -0.33 ↓ % | 0.92 ↑ % | -11.14 ↓ % | 837.60 Million Dollars | 161.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305760538 | 0.15 ↑ % | 1.08 ↑ % | 2.92 ↑ % | 834.15 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.121 | 0.11 ↑ % | 1.40 ↑ % | 2.26 ↑ % | 820.22 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.64 | -0.20 ↓ % | 3.00 ↑ % | 3.11 ↑ % | 804.59 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900005171 | -0.78 ↓ % | -4.16 ↓ % | 8.39 ↑ % | 800.11 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8608 | -0.41 ↓ % | -0.43 ↓ % | 2.65 ↑ % | 749.15 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086974108 | -0.37 ↓ % | -2.00 ↓ % | -1.53 ↓ % | 741.09 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9131 | -0.08 ↓ % | -2.92 ↓ % | -2.34 ↓ % | 724.19 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8812 | -1.36 ↓ % | 0.76 ↑ % | -7.01 ↓ % | 671.03 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019741970 | -0.15 ↓ % | -2.30 ↓ % | 5.72 ↑ % | 655.62 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313473758 | -1.30 ↓ % | -5.51 ↓ % | -4.68 ↓ % | 624.99 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070950150 | -0.18 ↓ % | -2.49 ↓ % | 2.10 ↑ % | 610.07 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0289036024 | -0.06 ↓ % | -4.24 ↓ % | 2.99 ↑ % | 603.18 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9804 | -0.23 ↓ % | -0.40 ↓ % | 4.39 ↑ % | 603.02 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003166896 | -0.26 ↓ % | -2.98 ↓ % | 4.27 ↑ % | 595.79 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8981 | 0.16 ↑ % | -0.36 ↓ % | 3.49 ↑ % | 580.32 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592017078 | -0.12 ↓ % | -3.97 ↓ % | -8.39 ↓ % | 556.79 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059870 | -0.15 ↓ % | -3.34 ↓ % | 5.05 ↑ % | 526.82 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0538693210 | 0.28 ↑ % | 0.33 ↑ % | 9.36 ↑ % | 474.86 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7076 | -0.10 ↓ % | -3.77 ↓ % | 5.66 ↑ % | 464.40 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3986 | -0.06 ↓ % | -1.11 ↓ % | 6.36 ↑ % | 461.55 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.34 | -0.50 ↓ % | -2.31 ↓ % | -7.06 ↓ % | 456.32 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071860557 | -0.35 ↓ % | -2.72 ↓ % | 9.94 ↑ % | 451.72 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2468071770 | -0.48 ↓ % | -3.97 ↓ % | -3.34 ↓ % | 447.86 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1409 | -0.01 ↓ % | -0.14 ↓ % | -1.76 ↓ % | 445.87 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657285728 | -0.11 ↓ % | -1.67 ↓ % | 1.44 ↑ % | 442.57 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.46 | -1.08 ↓ % | 10.84 ↑ % | 29.50 ↑ % | 440.18 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.188 | -0.67 ↓ % | 11.37 ↑ % | 44.89 ↑ % | 434.39 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.39 | -0.35 ↓ % | -0.61 ↓ % | 1.81 ↑ % | 408.87 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3736136875 | 0.07 ↑ % | 0.00 ↑ % | 2.63 ↑ % | 402.92 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5392 | -0.30 ↓ % | -4.29 ↓ % | 2.98 ↑ % | 401.23 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2206975515 | -1.13 ↓ % | -4.00 ↓ % | -21.45 ↓ % | 397.26 Million Dollars | 132.77 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382985300 | 0.17 ↑ % | 0.82 ↑ % | 13.00 ↑ % | 395.59 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 94 | 0.1742702162 | 0.38 ↑ % | -1.85 ↓ % | 21.62 ↑ % | 393.88 Million Dollars | 97.62 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3754281650 | 0.33 ↑ % | 4.33 ↑ % | 3.45 ↑ % | 375.43 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 374.68 Million Dollars | 199.74 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.86 | 0.15 ↑ % | -0.44 ↓ % | 3.49 ↑ % | 340.10 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2287080546 | 0.75 ↑ % | -4.35 ↓ % | -1.68 ↓ % | 337.17 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0536544299 | -0.59 ↓ % | -1.26 ↓ % | 0.94 ↑ % | 336.27 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.08 ↓ % | 0.20 ↑ % | 0.24 ↑ % | 331.39 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
