Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,548.73 | -1.48 ↓ % | -2.20 ↓ % | -8.72 ↓ % | 1,629.56 Billion Dollars | 51.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,546.06 | -3.25 ↓ % | -7.25 ↓ % | -14.04 ↓ % | 307.30 Billion Dollars | 35.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 185.09 Billion Dollars | 113.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 813.84 | -1.94 ↓ % | -4.48 ↓ % | -8.66 ↓ % | 110.98 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6510 | -1.48 ↓ % | -6.68 ↓ % | -13.92 ↓ % | 100.47 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.02 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.58 | -4.02 ↓ % | -6.10 ↓ % | -13.79 ↓ % | 62.06 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875986057 | -0.45 ↓ % | -1.08 ↓ % | -2.79 ↓ % | 27.24 Billion Dollars | 724.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1075427667 | -2.97 ↓ % | -7.40 ↓ % | -13.27 ↓ % | 18.13 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2995026859 | -2.52 ↓ % | -8.19 ↓ % | -16.66 ↓ % | 10.80 Billion Dollars | 969.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 522.94 | -1.21 ↓ % | -5.59 ↓ % | -12.39 ↓ % | 10.45 Billion Dollars | 375.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.21 | -2.60 ↓ % | -0.06 ↓ % | 24.79 ↑ % | 8.82 Billion Dollars | 644.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.34 | -2.76 ↓ % | 4.53 ↑ % | -8.19 ↓ % | 8.69 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.117 | -1.02 ↓ % | -0.98 ↓ % | 1.68 ↑ % | 8.40 Billion Dollars | 832.38 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.12 | -2.36 ↓ % | -6.15 ↓ % | -16.95 ↓ % | 7.17 Billion Dollars | 686.24 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1885239734 | -0.85 ↓ % | 9.66 ↑ % | 25.68 ↑ % | 7.09 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.58 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1804070878 | -1.12 ↓ % | -7.10 ↓ % | -14.72 ↓ % | 5.87 Billion Dollars | 176.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 187.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.70 | -1.65 ↓ % | -7.58 ↓ % | -16.36 ↓ % | 5.10 Billion Dollars | 473.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.64 | -2.72 ↓ % | -6.54 ↓ % | -11.91 ↓ % | 4.66 Billion Dollars | 617.07 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1822 | -2.74 ↓ % | -8.22 ↓ % | -20.66 ↓ % | 4.48 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.16 | -2.92 ↓ % | -7.30 ↓ % | -15.88 ↓ % | 4.39 Billion Dollars | 419.71 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068187 | -2.17 ↓ % | -6.58 ↓ % | -13.01 ↓ % | 4.02 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0918498234 | -1.93 ↓ % | -8.03 ↓ % | -14.96 ↓ % | 3.95 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425102967 | -2.50 ↓ % | -6.20 ↓ % | -19.70 ↓ % | 3.81 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3569 | -4.29 ↓ % | -6.77 ↓ % | -11.59 ↓ % | 3.31 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0802684874 | -1.85 ↓ % | -4.22 ↓ % | -13.39 ↓ % | 3.20 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5792 | -2.59 ↓ % | -5.98 ↓ % | -17.58 ↓ % | 2.62 Billion Dollars | 187.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.001 | -2.26 ↓ % | -6.76 ↓ % | -17.81 ↓ % | 2.54 Billion Dollars | 255.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7361 | -3.69 ↓ % | -6.14 ↓ % | -18.09 ↓ % | 2.39 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,881.93 | -0.35 ↓ % | -2.45 ↓ % | -2.53 ↓ % | 2.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.315 | -2.09 ↓ % | -3.48 ↓ % | -8.89 ↓ % | 2.32 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,906.22 | -0.49 ↓ % | -2.51 ↓ % | -2.61 ↓ % | 2.13 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.13 | -2.83 ↓ % | -7.61 ↓ % | -16.26 ↓ % | 2.12 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 132.87 | -0.33 ↓ % | -5.49 ↓ % | -15.07 ↓ % | 2.04 Billion Dollars | 347.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.63 | -4.49 ↓ % | -7.17 ↓ % | -9.96 ↓ % | 1.97 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042764 | -1.72 ↓ % | -7.30 ↓ % | -14.82 ↓ % | 1.77 Billion Dollars | 423.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2803 | -2.37 ↓ % | -9.39 ↓ % | -21.42 ↓ % | 1.62 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2383 | -2.48 ↓ % | -6.34 ↓ % | -17.72 ↓ % | 1.59 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.984 | -2.15 ↓ % | -6.68 ↓ % | -14.30 ↓ % | 1.55 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.804 | -1.50 ↓ % | -7.46 ↓ % | -20.33 ↓ % | 1.54 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623624450 | -2.11 ↓ % | -3.61 ↓ % | -6.54 ↓ % | 1.43 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5517 | -4.72 ↓ % | -9.37 ↓ % | -16.75 ↓ % | 1.42 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1635102244 | -1.64 ↓ % | -2.04 ↓ % | -10.26 ↓ % | 1.41 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2895547959 | -3.19 ↓ % | -7.29 ↓ % | -15.95 ↓ % | 1.41 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 196.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.598 | -3.64 ↓ % | -6.34 ↓ % | -10.52 ↓ % | 1.27 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.034 | -2.17 ↓ % | -8.28 ↓ % | -20.54 ↓ % | 1.27 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4239943774 | -3.51 ↓ % | -9.13 ↓ % | -10.80 ↓ % | 1.18 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1405294877 | -2.87 ↓ % | -9.35 ↓ % | -19.35 ↓ % | 1.12 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1044219287 | -2.23 ↓ % | -5.84 ↓ % | -17.51 ↓ % | 1.11 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3091 | -3.61 ↓ % | -10.29 ↓ % | -15.79 ↓ % | 1.00 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.482 | -6.31 ↓ % | -8.50 ↓ % | -14.26 ↓ % | 976.91 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9879 | -2.24 ↓ % | -4.66 ↓ % | -14.35 ↓ % | 975.35 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.355 | -0.84 ↓ % | -4.17 ↓ % | -12.21 ↓ % | 973.00 Million Dollars | 228.48 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0026242757 | -0.16 ↓ % | -5.49 ↓ % | 3.53 ↑ % | 928.99 Million Dollars | 237.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338842868 | -3.81 ↓ % | -9.59 ↓ % | -18.79 ↓ % | 920.39 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1037824066 | -3.28 ↓ % | -7.77 ↓ % | -13.26 ↓ % | 920.37 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1426005738 | -3.38 ↓ % | -7.84 ↓ % | -19.63 ↓ % | 830.90 Million Dollars | 132.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5869 | -0.58 ↓ % | -5.84 ↓ % | -21.02 ↓ % | 823.15 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 67.09 | -1.67 ↓ % | -4.38 ↓ % | -14.80 ↓ % | 809.95 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0487220869 | 0.20 ↑ % | -8.65 ↓ % | -17.40 ↓ % | 809.15 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0862 | -3.28 ↓ % | -7.18 ↓ % | -17.46 ↓ % | 805.96 Million Dollars | 133.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0094686930 | -2.05 ↓ % | -7.48 ↓ % | -9.23 ↓ % | 790.25 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9989 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 759.07 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0085216165 | -3.06 ↓ % | -8.12 ↓ % | -17.38 ↓ % | 732.73 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0355431235 | -1.63 ↓ % | -3.84 ↓ % | -12.57 ↓ % | 678.42 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074254 | -3.41 ↓ % | -8.14 ↓ % | -17.31 ↓ % | 653.40 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1876965547 | -3.57 ↓ % | -7.61 ↓ % | -5.03 ↓ % | 608.87 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 30.61 | -0.71 ↓ % | -12.68 ↓ % | -43.66 ↓ % | 599.99 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0898101052 | -2.32 ↓ % | -4.86 ↓ % | -15.80 ↓ % | 593.84 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.39 | -1.54 ↓ % | -11.82 ↓ % | -30.13 ↓ % | 570.78 Million Dollars | 186.14 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6228 | -3.08 ↓ % | -10.43 ↓ % | -33.02 ↓ % | 567.38 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8632 | -2.22 ↓ % | -4.66 ↓ % | -8.18 ↓ % | 557.76 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5457 | -3.52 ↓ % | -8.93 ↓ % | -19.73 ↓ % | 515.51 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4761350994 | -1.95 ↓ % | -6.02 ↓ % | -18.94 ↓ % | 511.31 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080316502 | -2.77 ↓ % | -9.62 ↓ % | -19.63 ↓ % | 504.87 Million Dollars | 134.69 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6779 | -2.87 ↓ % | -15.49 ↓ % | -18.99 ↓ % | 498.26 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.53 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2644948885 | -2.88 ↓ % | -6.93 ↓ % | -13.58 ↓ % | 479.95 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2419463059 | -3.60 ↓ % | -8.41 ↓ % | -20.34 ↓ % | 470.37 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0453661573 | -2.77 ↓ % | -6.10 ↓ % | -14.17 ↓ % | 464.95 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9978 | 0.07 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 455.14 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1629 | -1.40 ↓ % | -3.51 ↓ % | -2.83 ↓ % | 440.36 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6682 | -3.07 ↓ % | -10.05 ↓ % | -18.91 ↓ % | 438.55 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 91 | 0.1916724720 | -3.62 ↓ % | -8.01 ↓ % | -17.62 ↓ % | 438.42 Million Dollars | 59.50 Million Dollars | 0.0000000000 | |
| 92 | Stable (STABLE) | 0.0246462715 | 2.54 ↑ % | -2.26 ↓ % | 18.42 ↑ % | 433.77 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2955288302 | -2.74 ↓ % | -8.40 ↓ % | -18.67 ↓ % | 431.64 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1851 | 0.04 ↑ % | -0.39 ↓ % | 0.29 ↑ % | 412.28 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5874 | -1.16 ↓ % | -4.55 ↓ % | -13.27 ↓ % | 396.85 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1903577879 | -3.26 ↓ % | -7.23 ↓ % | -24.74 ↓ % | 378.62 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1090352447 | -2.24 ↓ % | -11.01 ↓ % | -22.58 ↓ % | 378.51 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003720 | -1.21 ↓ % | -2.20 ↓ % | -8.20 ↓ % | 367.14 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.671 | -3.38 ↓ % | -8.18 ↓ % | -19.90 ↓ % | 367.01 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4318845211 | -3.43 ↓ % | -8.58 ↓ % | -17.13 ↓ % | 365.62 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
